Contract Tape

CRML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

CRML most active options contracts

Page 12 of 12
Contract CRML261002P00007500
Side Put
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CRML261002C00008000
Side Call
Expiry2 Oct 2026
Strike8.00
Volume-
OI-
IV0.28
Contract CRML261002P00008000
Side Put
Expiry2 Oct 2026
Strike8.00
Volume-
OI-
IV1.22
Contract CRML261002C00008500
Side Call
Expiry2 Oct 2026
Strike8.50
Volume-
OI-
IV0.36
Contract CRML261002P00008500
Side Put
Expiry2 Oct 2026
Strike8.50
Volume-
OI-
IV1.16
Contract CRML261002C00009000
Side Call
Expiry2 Oct 2026
Strike9.00
Volume-
OI-
IV0.41
Contract CRML261002P00009000
Side Put
Expiry2 Oct 2026
Strike9.00
Volume-
OI-
IV1.17
Contract CRML261002C00009500
Side Call
Expiry2 Oct 2026
Strike9.50
Volume-
OI-
IV0.47
Contract CRML261002P00009500
Side Put
Expiry2 Oct 2026
Strike9.50
Volume-
OI-
IV1.17
Contract CRML261002C00010000
Side Call
Expiry2 Oct 2026
Strike10.00
Volume-
OI-
IV0.53
Contract CRML261002C00010500
Side Call
Expiry2 Oct 2026
Strike10.50
Volume-
OI-
IV0.58
Contract CRML261002P00010500
Side Put
Expiry2 Oct 2026
Strike10.50
Volume-
OI-
IV1.27
Contract CRML261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.84
Contract CRML270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.91
Contract CRML270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV1.28
Contract CRML270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.34

Evidence context