Contract Tape

NAVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

NAVN most active options contracts

Page 1 of 3
Contract NAVN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume440
OI680
IV0.96
Contract NAVN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume380
OI1607
IV1.19
Contract NAVN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume300
OI20
IV0.82
Contract NAVN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume183
OI1009
IV1.29
Contract NAVN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume92
OI823
IV1.21
Contract NAVN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume36
OI41
IV0.97
Contract NAVN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume16
OI3585
IV0.81
Contract NAVN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume12
OI1088
IV1.22
Contract NAVN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume10
OI245
IV1.07
Contract NAVN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume6
OI16
IV0.95
Contract NAVN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI552
IV1.11
Contract NAVN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI345
IV0.87
Contract NAVN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI98
IV1.03
Contract NAVN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume3
OI465
IV0.80
Contract NAVN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume3
OI206
IV0.76
Contract NAVN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume3
OI133
IV1.36
Contract NAVN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI512
IV0.84
Contract NAVN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI314
IV0.87
Contract NAVN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI207
IV0.98
Contract NAVN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI42
IV0.72
Contract NAVN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3413
IV0.66
Contract NAVN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1368
IV1.25
Contract NAVN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI487
IV0.91
Contract NAVN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI389
IV0.01
Contract NAVN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI327
IV0.88
Contract NAVN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI246
IV0.65
Contract NAVN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI202
IV2.27
Contract NAVN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI196
IV0.81
Contract NAVN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI154
IV1.44
Contract NAVN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI147
IV1.00
Contract NAVN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI137
IV1.40
Contract NAVN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI123
IV0.96
Contract NAVN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI110
IV0.81
Contract NAVN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI104
IV1.05
Contract NAVN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI103
IV1.61
Contract NAVN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI89
IV0.76
Contract NAVN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI87
IV0.77
Contract NAVN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI79
IV1.13
Contract NAVN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI64
IV0.81
Contract NAVN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI63
IV0.01

Evidence context