Contract Tape

NAVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

NAVN most active options contracts

Page 2 of 3
Contract NAVN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI63
IV0.86
Contract NAVN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI60
IV0.97
Contract NAVN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI57
IV0.73
Contract NAVN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI55
IV1.75
Contract NAVN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI55
IV0.86
Contract NAVN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI50
IV1.46
Contract NAVN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI49
IV1.82
Contract NAVN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI42
IV1.42
Contract NAVN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI37
IV0.86
Contract NAVN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI36
IV0.01
Contract NAVN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI31
IV0.80
Contract NAVN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI28
IV0.01
Contract NAVN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI27
IV2.94
Contract NAVN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI23
IV1.04
Contract NAVN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI20
IV0.89
Contract NAVN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI20
IV0.89
Contract NAVN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI20
IV0.89
Contract NAVN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI18
IV0.75
Contract NAVN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI17
IV0.52
Contract NAVN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI15
IV0.85
Contract NAVN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI11
IV0.82
Contract NAVN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI10
IV0.92
Contract NAVN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI8
IV0.65
Contract NAVN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI7
IV0.52
Contract NAVN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV2.82
Contract NAVN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.81
Contract NAVN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV4.56
Contract NAVN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV3.54
Contract NAVN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV1.21
Contract NAVN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV2.25
Contract NAVN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.95
Contract NAVN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.96
Contract NAVN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.01
Contract NAVN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV6.38
Contract NAVN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.68
Contract NAVN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.07
Contract NAVN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.41
Contract NAVN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.68
Contract NAVN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.11
Contract NAVN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.55

Evidence context