Contract Tape

NAVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

NAVN most active options contracts

Page 3 of 3
Contract NAVN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV8.53
Contract NAVN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV6.91
Contract NAVN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV5.34
Contract NAVN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.71
Contract NAVN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV3.25
Contract NAVN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.62
Contract NAVN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.57
Contract NAVN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.86
Contract NAVN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.13
Contract NAVN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.01
Contract NAVN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.19
Contract NAVN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV2.26
Contract NAVN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.90
Contract NAVN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.79
Contract NAVN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.04
Contract NAVN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.84

Evidence context