Contract Tape

HDB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 63 records

Detail Tape

HDB most active options contracts

Page 2 of 2
Contract HDB260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume2
OI722
IV0.65
Contract HDB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI147
IV0.48
Contract HDB261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume2
OI78
IV0.47
Contract HDB260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume2
OI27
IV0.48
Contract HDB261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume2
OI8
IV0.55
Contract HDB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV3.60
Contract HDB261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume2
OI-
IV1.32
Contract HDB270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI2634
IV0.26
Contract HDB261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI2532
IV0.35
Contract HDB261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume1
OI1372
IV0.73
Contract HDB260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI1336
IV0.65
Contract HDB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI853
IV0.35
Contract HDB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI166
IV0.31
Contract HDB261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI99
IV0.38
Contract HDB270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI44
IV0.49
Contract HDB261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume1
OI39
IV0.74
Contract HDB270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI23
IV0.42
Contract HDB260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume1
OI20
IV0.50
Contract HDB261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume1
OI20
IV0.58
Contract HDB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI6
IV0.49
Contract HDB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI5
IV0.63
Contract HDB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI4
IV0.59
Contract HDB261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI-
IV0.63

Evidence context