Contract Tape

HDB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

HDB most active options contracts

Page 1 of 3
Contract HDB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume45
OI464
IV0.36
Contract HDB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume20
OI58
IV0.37
Contract HDB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI1091
IV0.30
Contract HDB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume3
OI679
IV0.31
Contract HDB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI2
IV0.49
Contract HDB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI703
IV0.27
Contract HDB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI145
IV0.30
Contract HDB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI854
IV0.32
Contract HDB270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI44
IV0.46
Contract HDB261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI10217
IV0.33
Contract HDB261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI4776
IV0.29
Contract HDB270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2566
IV0.29
Contract HDB261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2532
IV0.29
Contract HDB261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1528
IV0.01
Contract HDB261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI1375
IV0.24
Contract HDB260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI1336
IV0.49
Contract HDB261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1192
IV0.39
Contract HDB261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1145
IV0.39
Contract HDB261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1133
IV0.18
Contract HDB261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1099
IV0.26
Contract HDB260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI722
IV0.45
Contract HDB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI514
IV0.23
Contract HDB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI457
IV0.31
Contract HDB270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI344
IV0.30
Contract HDB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI338
IV0.30
Contract HDB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI260
IV0.77
Contract HDB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI218
IV0.66
Contract HDB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI169
IV0.41
Contract HDB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI166
IV0.26
Contract HDB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI128
IV1.68
Contract HDB261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI99
IV0.36
Contract HDB261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI78
IV0.47
Contract HDB261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI72
IV0.45
Contract HDB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI61
IV0.35
Contract HDB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI54
IV0.44
Contract HDB261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI43
IV0.30
Contract HDB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI40
IV0.23
Contract HDB261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI39
IV0.43
Contract HDB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI30
IV0.49
Contract HDB260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI27
IV0.23

Evidence context