Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1354 records

Detail Tape

JNJ most active options contracts

Page 1 of 34
Contract JNJ260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume659
OI1420
IV0.41
Contract JNJ260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume633
OI1081
IV0.25
Contract JNJ260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume520
OI71
IV0.21
Contract JNJ260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume510
OI1068
IV0.25
Contract JNJ260814P00252500
Side Put
Expiry14 Aug 2026
Strike252.50
Volume481
OI814
IV0.37
Contract JNJ260814C00262500
Side Call
Expiry14 Aug 2026
Strike262.50
Volume432
OI500
IV0.22
Contract JNJ260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume320
OI12207
IV0.26
Contract JNJ260821C00262500
Side Call
Expiry21 Aug 2026
Strike262.50
Volume320
OI458
IV0.21
Contract JNJ260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume273
OI5283
IV0.23
Contract JNJ260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume267
OI15497
IV0.21
Contract JNJ260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume258
OI1619
IV0.27
Contract JNJ260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume256
OI1819
IV0.24
Contract JNJ260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume212
OI760
IV0.29
Contract JNJ260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume205
OI4193
IV0.24
Contract JNJ281215C00290000
Side Call
Expiry15 Dec 2028
Strike290.00
Volume200
OI20
IV0.22
Contract JNJ260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume198
OI762
IV0.31
Contract JNJ261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume198
OI206
IV0.27
Contract JNJ260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume196
OI443
IV0.23
Contract JNJ260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume176
OI18
IV0.27
Contract JNJ260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume170
OI4016
IV0.25
Contract JNJ261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume169
OI4561
IV0.25
Contract JNJ260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume152
OI4015
IV0.22
Contract JNJ260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume151
OI1023
IV0.28
Contract JNJ260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume149
OI7771
IV0.21
Contract JNJ261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume145
OI1270
IV0.28
Contract JNJ260821P00247500
Side Put
Expiry21 Aug 2026
Strike247.50
Volume141
OI706
IV0.26
Contract JNJ260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume140
OI294
IV0.27
Contract JNJ260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume137
OI2119
IV0.28
Contract JNJ260821C00267500
Side Call
Expiry21 Aug 2026
Strike267.50
Volume134
OI282
IV0.21
Contract JNJ261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume129
OI1027
IV0.29
Contract JNJ260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume124
OI8859
IV0.22
Contract JNJ260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume122
OI3968
IV0.22
Contract JNJ260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume122
OI2
IV0.01
Contract JNJ260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume122
OI1
IV0.01
Contract JNJ260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume121
OI420
IV0.22
Contract JNJ261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume120
OI2075
IV0.28
Contract JNJ261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume115
OI1103
IV0.24
Contract JNJ270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume115
OI248
IV0.27
Contract JNJ260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume107
OI6338
IV0.21
Contract JNJ260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume106
OI3343
IV0.26

Evidence context