Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1354 records

Detail Tape

JNJ most active options contracts

Page 2 of 34
Contract JNJ261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume103
OI983
IV0.24
Contract JNJ260821P00252500
Side Put
Expiry21 Aug 2026
Strike252.50
Volume100
OI471
IV0.24
Contract JNJ260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume99
OI83
IV0.23
Contract JNJ260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume97
OI34
IV0.27
Contract JNJ260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume96
OI352
IV0.25
Contract JNJ261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume95
OI914
IV0.27
Contract JNJ261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume94
OI2359
IV0.31
Contract JNJ260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume94
OI2112
IV0.21
Contract JNJ261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume90
OI1607
IV0.24
Contract JNJ260828P00237500
Side Put
Expiry28 Aug 2026
Strike237.50
Volume90
OI11
IV0.26
Contract JNJ260828P00252500
Side Put
Expiry28 Aug 2026
Strike252.50
Volume88
OI22
IV0.24
Contract JNJ260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume81
OI208
IV0.24
Contract JNJ260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume81
OI115
IV0.15
Contract JNJ261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume77
OI856
IV0.28
Contract JNJ260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume77
OI342
IV0.21
Contract JNJ260925C00310000
Side Call
Expiry25 Sep 2026
Strike310.00
Volume74
OI-
IV0.17
Contract JNJ261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume72
OI1537
IV0.24
Contract JNJ260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume72
OI65
IV0.21
Contract JNJ260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume70
OI103
IV0.38
Contract JNJ260814P00272500
Side Put
Expiry14 Aug 2026
Strike272.50
Volume70
OI47
IV0.57
Contract JNJ260821P00257500
Side Put
Expiry21 Aug 2026
Strike257.50
Volume68
OI3557
IV0.22
Contract JNJ260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume62
OI5006
IV0.29
Contract JNJ260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume61
OI5936
IV0.19
Contract JNJ260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume61
OI38
IV0.24
Contract JNJ270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume59
OI1414
IV0.27
Contract JNJ260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume58
OI45
IV0.01
Contract JNJ260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume58
OI3
IV0.01
Contract JNJ270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume53
OI1013
IV0.23
Contract JNJ270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume53
OI408
IV0.23
Contract JNJ260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume53
OI16
IV0.25
Contract JNJ260814P00237500
Side Put
Expiry14 Aug 2026
Strike237.50
Volume48
OI110
IV0.70
Contract JNJ280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume46
OI274
IV0.22
Contract JNJ260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume46
OI255
IV0.23
Contract JNJ260828C00272500
Side Call
Expiry28 Aug 2026
Strike272.50
Volume46
OI10
IV0.20
Contract JNJ270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume45
OI2243
IV0.28
Contract JNJ270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume44
OI289
IV0.23
Contract JNJ260925C00315000
Side Call
Expiry25 Sep 2026
Strike315.00
Volume44
OI-
IV0.18
Contract JNJ260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume42
OI4189
IV0.27
Contract JNJ260814P00257500
Side Put
Expiry14 Aug 2026
Strike257.50
Volume42
OI318
IV0.27
Contract JNJ260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume41
OI177
IV0.21

Evidence context