Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1354 records

Detail Tape

JNJ most active options contracts

Page 3 of 34
Contract JNJ260814C00267500
Side Call
Expiry14 Aug 2026
Strike267.50
Volume40
OI1379
IV0.28
Contract JNJ260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume40
OI1242
IV0.25
Contract JNJ261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume40
OI369
IV0.37
Contract JNJ260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume40
OI6
IV0.22
Contract JNJ260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume38
OI221
IV0.20
Contract JNJ260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume38
OI4
IV0.22
Contract JNJ260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume37
OI176
IV0.26
Contract JNJ260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume35
OI248
IV0.31
Contract JNJ261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume34
OI3163
IV0.24
Contract JNJ260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume32
OI2384
IV0.16
Contract JNJ270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume32
OI592
IV0.22
Contract JNJ260925C00295000
Side Call
Expiry25 Sep 2026
Strike295.00
Volume32
OI17
IV0.22
Contract JNJ270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume30
OI2993
IV0.24
Contract JNJ261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume30
OI303
IV0.01
Contract JNJ270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume30
OI245
IV0.23
Contract JNJ260828C00267500
Side Call
Expiry28 Aug 2026
Strike267.50
Volume30
OI105
IV0.21
Contract JNJ281215P00240000
Side Put
Expiry15 Dec 2028
Strike240.00
Volume30
OI32
IV0.28
Contract JNJ260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume29
OI463
IV0.22
Contract JNJ260828P00257500
Side Put
Expiry28 Aug 2026
Strike257.50
Volume29
OI-
IV0.24
Contract JNJ270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume28
OI489
IV0.29
Contract JNJ260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume28
OI101
IV0.25
Contract JNJ270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume27
OI136
IV0.23
Contract JNJ260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume27
OI40
IV0.24
Contract JNJ261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume26
OI3458
IV0.23
Contract JNJ270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume26
OI1366
IV0.28
Contract JNJ260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume25
OI193
IV0.22
Contract JNJ270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume24
OI4300
IV0.24
Contract JNJ260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume24
OI379
IV0.21
Contract JNJ270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume23
OI823
IV0.29
Contract JNJ261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume23
OI777
IV0.31
Contract JNJ270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume23
OI759
IV0.23
Contract JNJ260821P00242500
Side Put
Expiry21 Aug 2026
Strike242.50
Volume23
OI225
IV0.28
Contract JNJ270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume22
OI493
IV0.27
Contract JNJ260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume22
OI189
IV0.21
Contract JNJ260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume22
OI27
IV0.25
Contract JNJ260828C00282500
Side Call
Expiry28 Aug 2026
Strike282.50
Volume22
OI-
IV0.26
Contract JNJ260814P00247500
Side Put
Expiry14 Aug 2026
Strike247.50
Volume21
OI654
IV0.43
Contract JNJ261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume21
OI374
IV0.26
Contract JNJ270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume20
OI124
IV0.23
Contract JNJ270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume19
OI2657
IV0.24

Evidence context