Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1354 records

Detail Tape

JNJ most active options contracts

Page 4 of 34
Contract JNJ260925P00240000
Side Put
Expiry25 Sep 2026
Strike240.00
Volume19
OI51
IV0.24
Contract JNJ260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume19
OI7
IV0.28
Contract JNJ260814C00272500
Side Call
Expiry14 Aug 2026
Strike272.50
Volume18
OI801
IV0.45
Contract JNJ260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume18
OI16
IV0.26
Contract JNJ260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume18
OI-
IV0.26
Contract JNJ260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume17
OI4867
IV0.25
Contract JNJ270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume17
OI3595
IV0.23
Contract JNJ281215C00340000
Side Call
Expiry15 Dec 2028
Strike340.00
Volume17
OI7
IV0.22
Contract JNJ270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume16
OI2724
IV0.01
Contract JNJ261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume16
OI1390
IV0.24
Contract JNJ261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume16
OI1045
IV0.27
Contract JNJ270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume16
OI691
IV0.01
Contract JNJ260828C00262500
Side Call
Expiry28 Aug 2026
Strike262.50
Volume16
OI106
IV0.19
Contract JNJ281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume16
OI52
IV0.28
Contract JNJ260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume16
OI28
IV0.21
Contract JNJ281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume16
OI15
IV0.13
Contract JNJ260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume15
OI4083
IV0.36
Contract JNJ260814C00257500
Side Call
Expiry14 Aug 2026
Strike257.50
Volume14
OI338
IV0.34
Contract JNJ261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume13
OI941
IV0.32
Contract JNJ260828P00247500
Side Put
Expiry28 Aug 2026
Strike247.50
Volume13
OI25
IV0.25
Contract JNJ261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume12
OI7498
IV0.31
Contract JNJ261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume12
OI2873
IV0.29
Contract JNJ261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume12
OI1520
IV0.24
Contract JNJ260821P00262500
Side Put
Expiry21 Aug 2026
Strike262.50
Volume12
OI94
IV0.21
Contract JNJ261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume11
OI525
IV0.24
Contract JNJ260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume11
OI306
IV0.18
Contract JNJ270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume10
OI2458
IV0.27
Contract JNJ260821C00272500
Side Call
Expiry21 Aug 2026
Strike272.50
Volume10
OI814
IV0.21
Contract JNJ270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume10
OI114
IV0.23
Contract JNJ261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume10
OI95
IV0.25
Contract JNJ261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume10
OI39
IV0.24
Contract JNJ260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume10
OI10
IV0.01
Contract JNJ260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume10
OI3
IV0.01
Contract JNJ270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume10
OI1
IV0.28
Contract JNJ260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume10
OI-
IV0.22
Contract JNJ270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume9
OI488
IV0.27
Contract JNJ260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume9
OI111
IV0.28
Contract JNJ260821C00257500
Side Call
Expiry21 Aug 2026
Strike257.50
Volume8
OI2029
IV0.21
Contract JNJ260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume8
OI967
IV0.27
Contract JNJ260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume8
OI906
IV0.39

Evidence context