Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1354 records

Detail Tape

JNJ most active options contracts

Page 5 of 34
Contract JNJ260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume8
OI165
IV0.37
Contract JNJ260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume8
OI112
IV0.24
Contract JNJ260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume8
OI19
IV0.23
Contract JNJ260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume7
OI2273
IV0.32
Contract JNJ270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume7
OI1368
IV0.01
Contract JNJ270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume7
OI1047
IV0.61
Contract JNJ270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume7
OI638
IV0.28
Contract JNJ271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume7
OI251
IV0.22
Contract JNJ260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume7
OI232
IV0.27
Contract JNJ260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume7
OI230
IV0.23
Contract JNJ260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume7
OI182
IV0.20
Contract JNJ280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume7
OI125
IV0.28
Contract JNJ260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume7
OI44
IV0.28
Contract JNJ270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume6
OI3819
IV0.28
Contract JNJ270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume6
OI917
IV0.21
Contract JNJ261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume6
OI388
IV0.28
Contract JNJ260821P00267500
Side Put
Expiry21 Aug 2026
Strike267.50
Volume6
OI332
IV0.22
Contract JNJ260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume6
OI289
IV0.25
Contract JNJ260821P00237500
Side Put
Expiry21 Aug 2026
Strike237.50
Volume6
OI203
IV0.31
Contract JNJ270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume6
OI183
IV0.27
Contract JNJ281215C00280000
Side Call
Expiry15 Dec 2028
Strike280.00
Volume6
OI93
IV0.22
Contract JNJ260814P00267500
Side Put
Expiry14 Aug 2026
Strike267.50
Volume6
OI71
IV0.35
Contract JNJ280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume5
OI784
IV0.22
Contract JNJ260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume5
OI548
IV0.63
Contract JNJ280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume5
OI219
IV0.28
Contract JNJ270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume5
OI143
IV0.01
Contract JNJ260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume5
OI137
IV0.01
Contract JNJ261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume5
OI54
IV0.01
Contract JNJ260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume5
OI32
IV0.26
Contract JNJ260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume5
OI14
IV0.22
Contract JNJ270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume4
OI983
IV0.23
Contract JNJ260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume4
OI701
IV0.31
Contract JNJ270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume4
OI590
IV0.27
Contract JNJ270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume4
OI578
IV0.24
Contract JNJ270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume4
OI533
IV0.23
Contract JNJ260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume4
OI248
IV0.24
Contract JNJ260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume4
OI13
IV0.22
Contract JNJ260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume4
OI4
IV0.01
Contract JNJ260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume4
OI2
IV0.01
Contract JNJ261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume3
OI5276
IV0.29

Evidence context