Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1354 records

Detail Tape

JNJ most active options contracts

Page 6 of 34
Contract JNJ260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume3
OI4410
IV0.26
Contract JNJ270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume3
OI2413
IV0.30
Contract JNJ260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume3
OI1592
IV0.01
Contract JNJ260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume3
OI872
IV0.24
Contract JNJ260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume3
OI822
IV0.21
Contract JNJ270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume3
OI814
IV0.27
Contract JNJ270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume3
OI684
IV0.29
Contract JNJ260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume3
OI460
IV0.43
Contract JNJ270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume3
OI414
IV0.29
Contract JNJ260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume3
OI229
IV0.24
Contract JNJ270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume3
OI212
IV0.27
Contract JNJ260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume3
OI196
IV0.21
Contract JNJ260814C00252500
Side Call
Expiry14 Aug 2026
Strike252.50
Volume3
OI151
IV0.40
Contract JNJ261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume3
OI147
IV0.26
Contract JNJ260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume3
OI131
IV1.32
Contract JNJ261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume3
OI121
IV0.36
Contract JNJ260925C00280000
Side Call
Expiry25 Sep 2026
Strike280.00
Volume3
OI52
IV0.22
Contract JNJ260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume3
OI32
IV0.20
Contract JNJ260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume3
OI12
IV0.19
Contract JNJ260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume3
OI-
IV0.25
Contract JNJ261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume2
OI3017
IV0.23
Contract JNJ270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI2837
IV0.17
Contract JNJ270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume2
OI2808
IV0.29
Contract JNJ260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI2466
IV0.52
Contract JNJ270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume2
OI2379
IV0.23
Contract JNJ270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI1794
IV0.23
Contract JNJ270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume2
OI1526
IV0.23
Contract JNJ261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI1491
IV0.23
Contract JNJ261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI1163
IV0.24
Contract JNJ270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume2
OI998
IV0.23
Contract JNJ261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume2
OI941
IV0.22
Contract JNJ261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume2
OI923
IV0.37
Contract JNJ261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume2
OI885
IV0.32
Contract JNJ261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume2
OI823
IV0.01
Contract JNJ270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume2
OI795
IV0.32
Contract JNJ261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume2
OI780
IV0.24
Contract JNJ260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume2
OI581
IV0.22
Contract JNJ260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume2
OI332
IV0.77
Contract JNJ261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI322
IV0.32
Contract JNJ260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume2
OI285
IV0.23

Evidence context