Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1354 records

Detail Tape

JNJ most active options contracts

Page 7 of 34
Contract JNJ260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume2
OI255
IV0.29
Contract JNJ270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume2
OI254
IV0.22
Contract JNJ271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume2
OI252
IV0.28
Contract JNJ270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI251
IV0.01
Contract JNJ261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume2
OI185
IV0.24
Contract JNJ261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume2
OI183
IV0.01
Contract JNJ260828C00257500
Side Call
Expiry28 Aug 2026
Strike257.50
Volume2
OI177
IV0.18
Contract JNJ260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume2
OI172
IV0.22
Contract JNJ260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume2
OI113
IV2.06
Contract JNJ270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume2
OI111
IV0.01
Contract JNJ270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume2
OI101
IV0.24
Contract JNJ260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume2
OI92
IV0.27
Contract JNJ270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume2
OI69
IV0.01
Contract JNJ260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume2
OI52
IV4.11
Contract JNJ260821C00242500
Side Call
Expiry21 Aug 2026
Strike242.50
Volume2
OI46
IV0.32
Contract JNJ260821C00282500
Side Call
Expiry21 Aug 2026
Strike282.50
Volume2
OI45
IV0.19
Contract JNJ270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume2
OI42
IV0.25
Contract JNJ260821P00232500
Side Put
Expiry21 Aug 2026
Strike232.50
Volume2
OI32
IV0.30
Contract JNJ261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume2
OI30
IV0.01
Contract JNJ260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume2
OI29
IV0.01
Contract JNJ260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI25
IV0.01
Contract JNJ260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume2
OI24
IV0.41
Contract JNJ260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume2
OI19
IV0.01
Contract JNJ260821C00287500
Side Call
Expiry21 Aug 2026
Strike287.50
Volume2
OI19
IV0.23
Contract JNJ260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume2
OI18
IV0.01
Contract JNJ260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume2
OI14
IV0.85
Contract JNJ260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI13
IV0.01
Contract JNJ260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume2
OI11
IV0.24
Contract JNJ270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume2
OI9
IV0.01
Contract JNJ260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI5
IV0.01
Contract JNJ260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume2
OI5
IV0.25
Contract JNJ270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume2
OI3
IV0.29
Contract JNJ260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI2
IV0.44
Contract JNJ260828C00252500
Side Call
Expiry28 Aug 2026
Strike252.50
Volume2
OI2
IV0.20
Contract JNJ260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume2
OI1
IV0.01
Contract JNJ260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume2
OI-
IV0.01
Contract JNJ260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume2
OI-
IV0.47
Contract JNJ260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume2
OI-
IV0.01
Contract JNJ261002P00240000
Side Put
Expiry2 Oct 2026
Strike240.00
Volume2
OI-
IV0.25
Contract JNJ261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume2
OI-
IV0.28

Evidence context