Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 946 records

Detail Tape

JNJ most active options contracts

Page 8 of 24
Contract JNJ261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume12
OI1640
IV0.00
Contract JNJ261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume12
OI1528
IV0.06
Contract JNJ260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume12
OI106
IV0.88
Contract JNJ260821P00262500
Side Put
Expiry21 Aug 2026
Strike262.50
Volume12
OI99
IV0.00
Contract JNJ260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume12
OI82
IV0.13
Contract JNJ271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume12
OI50
IV0.00
Contract JNJ270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume12
OI41
IV0.06
Contract JNJ261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume12
OI-
IV0.00
Contract JNJ261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume11
OI532
IV0.06
Contract JNJ260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume11
OI300
IV0.13
Contract JNJ260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume11
OI216
IV0.25
Contract JNJ260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume11
OI23
IV0.00
Contract JNJ270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume10
OI2468
IV0.03
Contract JNJ260821C00272500
Side Call
Expiry21 Aug 2026
Strike272.50
Volume10
OI813
IV0.06
Contract JNJ260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume10
OI730
IV0.00
Contract JNJ270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume10
OI473
IV0.02
Contract JNJ260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume10
OI331
IV0.50
Contract JNJ260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume10
OI249
IV0.24
Contract JNJ270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume10
OI236
IV0.00
Contract JNJ260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume10
OI191
IV0.25
Contract JNJ260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume10
OI126
IV0.25
Contract JNJ270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume10
OI124
IV0.06
Contract JNJ261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume10
OI105
IV0.06
Contract JNJ261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume10
OI68
IV0.13
Contract JNJ261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume10
OI49
IV0.06
Contract JNJ270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume10
OI36
IV0.41
Contract JNJ260821C00247500
Side Call
Expiry21 Aug 2026
Strike247.50
Volume10
OI28
IV0.00
Contract JNJ260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume10
OI26
IV0.00
Contract JNJ270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume10
OI25
IV0.06
Contract JNJ270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume10
OI23
IV0.00
Contract JNJ261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume10
OI20
IV1.03
Contract JNJ260821P00272500
Side Put
Expiry21 Aug 2026
Strike272.50
Volume10
OI18
IV0.00
Contract JNJ260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume10
OI15
IV0.00
Contract JNJ270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume10
OI11
IV0.00
Contract JNJ260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume10
OI2
IV0.00
Contract JNJ260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume9
OI12087
IV0.32
Contract JNJ261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume9
OI848
IV0.13
Contract JNJ270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume9
OI497
IV0.02
Contract JNJ270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume9
OI476
IV0.26
Contract JNJ260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume9
OI108
IV0.00

Evidence context