Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 946 records

Detail Tape

JNJ most active options contracts

Page 9 of 24
Contract JNJ260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume8
OI36
IV0.26
Contract JNJ271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume8
OI22
IV0.35
Contract JNJ270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume8
OI10
IV0.43
Contract JNJ281215C00370000
Side Call
Expiry15 Dec 2028
Strike370.00
Volume8
OI7
IV0.28
Contract JNJ280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume8
OI4
IV0.39
Contract JNJ260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume8
OI3
IV1.96
Contract JNJ281215P00185000
Side Put
Expiry15 Dec 2028
Strike185.00
Volume8
OI2
IV0.25
Contract JNJ281215P00210000
Side Put
Expiry15 Dec 2028
Strike210.00
Volume8
OI2
IV0.24
Contract JNJ260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume7
OI2273
IV0.34
Contract JNJ260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume7
OI1193
IV0.52
Contract JNJ270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume7
OI1110
IV0.35
Contract JNJ270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume7
OI1040
IV0.69
Contract JNJ270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume7
OI645
IV0.25
Contract JNJ271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume7
OI319
IV0.24
Contract JNJ260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume7
OI204
IV0.22
Contract JNJ271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume7
OI129
IV0.28
Contract JNJ280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume7
OI125
IV0.28
Contract JNJ271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume7
OI86
IV0.28
Contract JNJ281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume7
OI62
IV0.30
Contract JNJ260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume7
OI44
IV0.27
Contract JNJ280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume7
OI43
IV0.48
Contract JNJ281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume7
OI36
IV0.33
Contract JNJ280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume7
OI31
IV0.36
Contract JNJ270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume6
OI3821
IV0.28
Contract JNJ260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume6
OI1250
IV0.23
Contract JNJ270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume6
OI918
IV0.34
Contract JNJ270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume6
OI817
IV0.24
Contract JNJ260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume6
OI555
IV0.60
Contract JNJ261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume6
OI532
IV0.26
Contract JNJ260821P00267500
Side Put
Expiry21 Aug 2026
Strike267.50
Volume6
OI338
IV0.24
Contract JNJ271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume6
OI310
IV0.26
Contract JNJ260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume6
OI274
IV0.69
Contract JNJ270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume6
OI189
IV0.23
Contract JNJ270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume6
OI185
IV0.61
Contract JNJ281215C00280000
Side Call
Expiry15 Dec 2028
Strike280.00
Volume6
OI99
IV0.29
Contract JNJ260814P00267500
Side Put
Expiry14 Aug 2026
Strike267.50
Volume6
OI64
IV0.58
Contract JNJ271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume6
OI48
IV0.38
Contract JNJ271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume6
OI38
IV0.37
Contract JNJ260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume6
OI30
IV0.25
Contract JNJ260925P00260000
Side Put
Expiry25 Sep 2026
Strike260.00
Volume6
OI29
IV0.24

Evidence context