Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 946 records

Detail Tape

JNJ most active options contracts

Page 10 of 24
Contract JNJ261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume6
OI3016
IV0.28
Contract JNJ261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume6
OI2357
IV0.29
Contract JNJ261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume6
OI1640
IV0.28
Contract JNJ261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume6
OI1343
IV0.26
Contract JNJ260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume6
OI555
IV0.63
Contract JNJ261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume6
OI369
IV0.34
Contract JNJ260821P00267500
Side Put
Expiry21 Aug 2026
Strike267.50
Volume6
OI338
IV0.33
Contract JNJ271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume6
OI310
IV0.27
Contract JNJ260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume6
OI274
IV0.69
Contract JNJ270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume6
OI189
IV0.23
Contract JNJ270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume6
OI185
IV0.62
Contract JNJ260814P00267500
Side Put
Expiry14 Aug 2026
Strike267.50
Volume6
OI64
IV0.69
Contract JNJ271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume6
OI48
IV0.36
Contract JNJ271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume6
OI38
IV0.37
Contract JNJ260925P00260000
Side Put
Expiry25 Sep 2026
Strike260.00
Volume6
OI29
IV0.25
Contract JNJ271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume6
OI24
IV0.36
Contract JNJ280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume6
OI22
IV0.42
Contract JNJ270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume6
OI13
IV0.25
Contract JNJ271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume6
OI9
IV0.00
Contract JNJ260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume6
OI6
IV0.55
Contract JNJ260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume6
OI5
IV1.44
Contract JNJ270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume6
OI5
IV0.48
Contract JNJ270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume6
OI4
IV0.00
Contract JNJ260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume6
OI3
IV0.43
Contract JNJ270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume6
OI3
IV0.52
Contract JNJ270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume5
OI2468
IV0.25
Contract JNJ261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume5
OI2176
IV0.27
Contract JNJ260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume5
OI1839
IV0.27
Contract JNJ270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume5
OI1292
IV0.26
Contract JNJ270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume5
OI964
IV0.36
Contract JNJ270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume5
OI669
IV0.45
Contract JNJ271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume5
OI350
IV0.28
Contract JNJ280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume5
OI290
IV0.26
Contract JNJ280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume5
OI279
IV0.27
Contract JNJ280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume5
OI224
IV0.26
Contract JNJ261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume5
OI186
IV0.26
Contract JNJ270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume5
OI143
IV0.40
Contract JNJ260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume5
OI120
IV1.40
Contract JNJ260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume5
OI93
IV1.63
Contract JNJ260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume5
OI81
IV1.04

Evidence context