Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 946 records

Detail Tape

JNJ most active options contracts

Page 11 of 24
Contract JNJ280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume5
OI290
IV0.26
Contract JNJ280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume5
OI279
IV0.28
Contract JNJ260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume5
OI231
IV0.51
Contract JNJ280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume5
OI224
IV0.26
Contract JNJ270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume5
OI143
IV0.38
Contract JNJ260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume5
OI120
IV1.40
Contract JNJ260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume5
OI93
IV1.65
Contract JNJ260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume5
OI81
IV1.01
Contract JNJ271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume5
OI75
IV0.29
Contract JNJ270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume5
OI73
IV0.65
Contract JNJ260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume5
OI66
IV0.26
Contract JNJ260814P00267500
Side Put
Expiry14 Aug 2026
Strike267.50
Volume5
OI64
IV0.51
Contract JNJ261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume5
OI62
IV0.53
Contract JNJ280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume5
OI52
IV0.31
Contract JNJ260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume5
OI34
IV0.62
Contract JNJ261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume5
OI28
IV0.72
Contract JNJ271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume5
OI9
IV0.26
Contract JNJ271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume5
OI9
IV0.28
Contract JNJ261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume5
OI6
IV0.57
Contract JNJ270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume5
OI6
IV0.23
Contract JNJ281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume5
OI6
IV0.31
Contract JNJ280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume5
OI5
IV0.00
Contract JNJ260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume5
OI2
IV0.00
Contract JNJ260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume5
OI1
IV0.53
Contract JNJ260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume5
OI-
IV0.00
Contract JNJ260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI-
IV0.00
Contract JNJ261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume5
OI-
IV0.00
Contract JNJ261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume5
OI-
IV0.00
Contract JNJ270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume5
OI-
IV0.00
Contract JNJ280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume5
OI-
IV0.00
Contract JNJ270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume4
OI1445
IV0.24
Contract JNJ281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume4
OI1162
IV0.21
Contract JNJ260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume4
OI1034
IV0.46
Contract JNJ270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume4
OI987
IV0.26
Contract JNJ260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume4
OI857
IV0.67
Contract JNJ270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume4
OI729
IV0.25
Contract JNJ270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume4
OI588
IV0.40
Contract JNJ270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume4
OI546
IV0.43
Contract JNJ270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume4
OI533
IV0.27
Contract JNJ270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume4
OI470
IV0.35

Evidence context