Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 946 records

Detail Tape

JNJ most active options contracts

Page 12 of 24
Contract JNJ260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume5
OI2
IV0.00
Contract JNJ260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume5
OI1
IV0.46
Contract JNJ260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume5
OI-
IV0.00
Contract JNJ260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI-
IV0.00
Contract JNJ261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume5
OI-
IV0.00
Contract JNJ261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume5
OI-
IV0.00
Contract JNJ270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume5
OI-
IV0.00
Contract JNJ280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume5
OI-
IV0.00
Contract JNJ261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume4
OI1489
IV0.31
Contract JNJ270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume4
OI1445
IV0.24
Contract JNJ281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume4
OI1162
IV0.21
Contract JNJ260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume4
OI1034
IV0.44
Contract JNJ260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume4
OI857
IV0.69
Contract JNJ261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume4
OI848
IV0.27
Contract JNJ270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume4
OI729
IV0.26
Contract JNJ270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume4
OI588
IV0.40
Contract JNJ270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume4
OI546
IV0.51
Contract JNJ270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume4
OI533
IV0.29
Contract JNJ270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume4
OI470
IV0.34
Contract JNJ260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume4
OI283
IV0.29
Contract JNJ260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume4
OI242
IV0.22
Contract JNJ260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume4
OI163
IV1.11
Contract JNJ260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume4
OI111
IV2.12
Contract JNJ260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume4
OI92
IV0.21
Contract JNJ260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume4
OI84
IV0.24
Contract JNJ260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume4
OI64
IV0.51
Contract JNJ261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume4
OI55
IV0.69
Contract JNJ281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume4
OI48
IV0.32
Contract JNJ260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume4
OI38
IV0.24
Contract JNJ270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume4
OI38
IV0.34
Contract JNJ280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume4
OI32
IV0.35
Contract JNJ270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume4
OI30
IV0.78
Contract JNJ281215C00320000
Side Call
Expiry15 Dec 2028
Strike320.00
Volume4
OI27
IV0.27
Contract JNJ260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume4
OI17
IV1.80
Contract JNJ270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume4
OI17
IV0.00
Contract JNJ260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume4
OI14
IV0.50
Contract JNJ260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume4
OI11
IV0.35
Contract JNJ260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume4
OI8
IV1.70
Contract JNJ280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume4
OI8
IV0.21
Contract JNJ281215C00310000
Side Call
Expiry15 Dec 2028
Strike310.00
Volume4
OI7
IV0.27

Evidence context