Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 946 records

Detail Tape

JNJ most active options contracts

Page 13 of 24
Contract JNJ281215C00310000
Side Call
Expiry15 Dec 2028
Strike310.00
Volume4
OI7
IV0.28
Contract JNJ260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume4
OI5
IV1.55
Contract JNJ261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume4
OI5
IV0.68
Contract JNJ260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume4
OI4
IV3.64
Contract JNJ271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume4
OI4
IV0.28
Contract JNJ260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume4
OI3
IV0.56
Contract JNJ260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume4
OI3
IV0.35
Contract JNJ260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume4
OI2
IV1.06
Contract JNJ270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume4
OI-
IV0.00
Contract JNJ270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume4
OI-
IV0.00
Contract JNJ261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume3
OI3440
IV0.30
Contract JNJ260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume3
OI3222
IV0.39
Contract JNJ270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume3
OI2808
IV0.28
Contract JNJ270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume3
OI2415
IV0.30
Contract JNJ260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI982
IV0.70
Contract JNJ261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume3
OI976
IV0.95
Contract JNJ260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume3
OI573
IV0.52
Contract JNJ270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume3
OI515
IV0.52
Contract JNJ280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume3
OI479
IV0.30
Contract JNJ260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume3
OI461
IV0.48
Contract JNJ270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume3
OI413
IV0.28
Contract JNJ260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume3
OI405
IV0.24
Contract JNJ261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume3
OI400
IV0.57
Contract JNJ271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume3
OI362
IV0.30
Contract JNJ280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume3
OI305
IV0.28
Contract JNJ270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume3
OI283
IV0.33
Contract JNJ260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume3
OI237
IV0.58
Contract JNJ270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume3
OI213
IV0.24
Contract JNJ270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume3
OI160
IV0.36
Contract JNJ261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume3
OI147
IV0.25
Contract JNJ271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume3
OI133
IV0.29
Contract JNJ260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume3
OI129
IV0.59
Contract JNJ260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume3
OI128
IV2.03
Contract JNJ261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume3
OI119
IV0.44
Contract JNJ260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume3
OI116
IV0.53
Contract JNJ260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume3
OI111
IV0.99
Contract JNJ261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume3
OI100
IV0.48
Contract JNJ260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume3
OI85
IV1.56
Contract JNJ260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI69
IV1.04
Contract JNJ270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume3
OI54
IV0.41

Evidence context