Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 946 records

Detail Tape

JNJ most active options contracts

Page 14 of 24
Contract JNJ260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume3
OI53
IV0.50
Contract JNJ260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume3
OI46
IV1.24
Contract JNJ281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume3
OI33
IV0.33
Contract JNJ271217C00360000
Side Call
Expiry17 Dec 2027
Strike360.00
Volume3
OI27
IV0.28
Contract JNJ270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume3
OI24
IV0.47
Contract JNJ260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume3
OI20
IV0.45
Contract JNJ260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume3
OI15
IV0.23
Contract JNJ260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume3
OI14
IV0.49
Contract JNJ270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume3
OI14
IV0.00
Contract JNJ261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume3
OI12
IV0.64
Contract JNJ270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume3
OI9
IV0.30
Contract JNJ260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume3
OI8
IV0.67
Contract JNJ281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume3
OI7
IV0.32
Contract JNJ280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume3
OI4
IV0.44
Contract JNJ260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume3
OI-
IV1.48
Contract JNJ261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume3
OI-
IV0.00
Contract JNJ270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume3
OI-
IV0.00
Contract JNJ271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume3
OI-
IV0.13
Contract JNJ261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume2
OI7099
IV0.57
Contract JNJ260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI2466
IV0.55
Contract JNJ270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI1718
IV0.42
Contract JNJ261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume2
OI1528
IV0.26
Contract JNJ270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume2
OI1313
IV0.41
Contract JNJ270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume2
OI1282
IV0.31
Contract JNJ260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume2
OI1193
IV0.48
Contract JNJ280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume2
OI1133
IV0.25
Contract JNJ260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume2
OI968
IV0.28
Contract JNJ261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI963
IV0.40
Contract JNJ261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume2
OI941
IV0.32
Contract JNJ261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume2
OI923
IV0.40
Contract JNJ261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume2
OI885
IV0.33
Contract JNJ261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume2
OI821
IV0.64
Contract JNJ260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI798
IV0.47
Contract JNJ270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume2
OI795
IV0.32
Contract JNJ280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume2
OI789
IV0.28
Contract JNJ260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume2
OI580
IV0.27
Contract JNJ280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI542
IV0.34
Contract JNJ261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI501
IV0.51
Contract JNJ270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI485
IV0.54
Contract JNJ271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume2
OI485
IV0.37

Evidence context