Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 946 records

Detail Tape

JNJ most active options contracts

Page 15 of 24
Contract JNJ260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume2
OI471
IV0.48
Contract JNJ271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume2
OI470
IV0.25
Contract JNJ270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI467
IV0.67
Contract JNJ261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume2
OI457
IV0.25
Contract JNJ261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI435
IV0.54
Contract JNJ270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume2
OI381
IV0.27
Contract JNJ260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume2
OI351
IV0.91
Contract JNJ261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI322
IV0.45
Contract JNJ260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume2
OI307
IV0.56
Contract JNJ270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume2
OI289
IV0.38
Contract JNJ270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume2
OI282
IV0.56
Contract JNJ270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume2
OI273
IV0.52
Contract JNJ270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume2
OI271
IV0.40
Contract JNJ271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume2
OI259
IV0.28
Contract JNJ270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume2
OI256
IV0.40
Contract JNJ270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume2
OI256
IV0.33
Contract JNJ260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume2
OI255
IV0.30
Contract JNJ271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume2
OI252
IV0.27
Contract JNJ270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI251
IV0.59
Contract JNJ260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume2
OI245
IV0.43
Contract JNJ281215C00290000
Side Call
Expiry15 Dec 2028
Strike290.00
Volume2
OI220
IV0.29
Contract JNJ261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI195
IV0.54
Contract JNJ261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume2
OI194
IV0.51
Contract JNJ270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI187
IV0.64
Contract JNJ261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume2
OI183
IV0.50
Contract JNJ261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume2
OI154
IV0.37
Contract JNJ261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume2
OI152
IV0.47
Contract JNJ260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume2
OI151
IV0.25
Contract JNJ260814C00252500
Side Call
Expiry14 Aug 2026
Strike252.50
Volume2
OI149
IV0.95
Contract JNJ261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI140
IV0.59
Contract JNJ281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume2
OI129
IV0.31
Contract JNJ270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume2
OI123
IV0.36
Contract JNJ280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume2
OI119
IV0.38
Contract JNJ260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume2
OI116
IV0.51
Contract JNJ260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume2
OI115
IV0.33
Contract JNJ270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume2
OI110
IV0.35
Contract JNJ271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume2
OI105
IV0.34
Contract JNJ270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume2
OI86
IV0.38
Contract JNJ260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume2
OI84
IV5.06
Contract JNJ280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume2
OI84
IV0.30

Evidence context