Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1380 records

Detail Tape

JNJ most active options contracts

Page 16 of 35
Contract JNJ260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI58
IV0.01
Contract JNJ281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume-
OI57
IV0.29
Contract JNJ261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI55
IV0.52
Contract JNJ270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI54
IV0.25
Contract JNJ260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI53
IV0.35
Contract JNJ261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI53
IV0.01
Contract JNJ280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI53
IV0.01
Contract JNJ260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume-
OI52
IV4.80
Contract JNJ280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI52
IV0.29
Contract JNJ260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume-
OI51
IV4.55
Contract JNJ270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI51
IV0.24
Contract JNJ260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI50
IV0.42
Contract JNJ271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI50
IV0.16
Contract JNJ280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI50
IV0.17
Contract JNJ261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI49
IV0.24
Contract JNJ280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI49
IV0.21
Contract JNJ260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume-
OI48
IV0.47
Contract JNJ260828P00237500
Side Put
Expiry28 Aug 2026
Strike237.50
Volume-
OI48
IV0.18
Contract JNJ270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI48
IV0.01
Contract JNJ271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI48
IV0.01
Contract JNJ281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume-
OI48
IV0.19
Contract JNJ260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI47
IV0.39
Contract JNJ260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI46
IV0.75
Contract JNJ260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI46
IV0.32
Contract JNJ270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI46
IV0.33
Contract JNJ270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI44
IV0.24
Contract JNJ270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI44
IV0.01
Contract JNJ270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI44
IV0.23
Contract JNJ260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI43
IV0.16
Contract JNJ270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI43
IV0.55
Contract JNJ270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI43
IV0.72
Contract JNJ280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI43
IV0.24
Contract JNJ270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI42
IV0.01
Contract JNJ270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI42
IV0.31
Contract JNJ261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI41
IV0.35
Contract JNJ261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI41
IV0.21
Contract JNJ270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI41
IV0.24
Contract JNJ261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI40
IV0.57
Contract JNJ270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI40
IV0.01
Contract JNJ260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI39
IV0.26

Evidence context