Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1380 records

Detail Tape

JNJ most active options contracts

Page 17 of 35
Contract JNJ270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI39
IV0.25
Contract JNJ270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI39
IV0.31
Contract JNJ280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI39
IV0.32
Contract JNJ280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI39
IV0.23
Contract JNJ261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI38
IV0.49
Contract JNJ270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI38
IV0.33
Contract JNJ271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI38
IV0.23
Contract JNJ271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI38
IV0.35
Contract JNJ280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI38
IV0.38
Contract JNJ260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI37
IV0.27
Contract JNJ260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume-
OI37
IV0.31
Contract JNJ270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI37
IV0.01
Contract JNJ281215P00165000
Side Put
Expiry15 Dec 2028
Strike165.00
Volume-
OI37
IV0.32
Contract JNJ270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI36
IV0.01
Contract JNJ270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI36
IV0.24
Contract JNJ281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume-
OI36
IV0.34
Contract JNJ260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI34
IV0.59
Contract JNJ271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI34
IV0.31
Contract JNJ260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume-
OI33
IV0.33
Contract JNJ260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI33
IV0.22
Contract JNJ260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI33
IV0.25
Contract JNJ271217P00360000
Side Put
Expiry17 Dec 2027
Strike360.00
Volume-
OI33
IV0.35
Contract JNJ281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume-
OI33
IV0.17
Contract JNJ260821P00232500
Side Put
Expiry21 Aug 2026
Strike232.50
Volume-
OI32
IV0.30
Contract JNJ270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI32
IV0.01
Contract JNJ270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI32
IV0.01
Contract JNJ270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI32
IV0.01
Contract JNJ271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI32
IV0.33
Contract JNJ280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI32
IV0.01
Contract JNJ281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume-
OI31
IV0.13
Contract JNJ260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI30
IV0.57
Contract JNJ270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI30
IV0.01
Contract JNJ271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI30
IV0.37
Contract JNJ271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI30
IV0.20
Contract JNJ260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI29
IV1.15
Contract JNJ260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI28
IV1.06
Contract JNJ260925C00310000
Side Call
Expiry25 Sep 2026
Strike310.00
Volume-
OI28
IV0.17
Contract JNJ261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI28
IV0.01
Contract JNJ271217C00360000
Side Call
Expiry17 Dec 2027
Strike360.00
Volume-
OI27
IV0.23
Contract JNJ280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI27
IV0.22

Evidence context