Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1380 records

Detail Tape

JNJ most active options contracts

Page 18 of 35
Contract JNJ280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI27
IV0.31
Contract JNJ260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI26
IV0.01
Contract JNJ270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI26
IV0.31
Contract JNJ280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI26
IV0.20
Contract JNJ260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI25
IV0.27
Contract JNJ270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI25
IV0.24
Contract JNJ271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI25
IV0.33
Contract JNJ281215C00350000
Side Call
Expiry15 Dec 2028
Strike350.00
Volume-
OI25
IV0.22
Contract JNJ260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI24
IV0.47
Contract JNJ270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI24
IV0.01
Contract JNJ271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI24
IV0.36
Contract JNJ271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI24
IV0.22
Contract JNJ271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI24
IV0.18
Contract JNJ271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI24
IV0.01
Contract JNJ281215P00300000
Side Put
Expiry15 Dec 2028
Strike300.00
Volume-
OI24
IV0.29
Contract JNJ260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI23
IV0.31
Contract JNJ260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI23
IV0.18
Contract JNJ260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume-
OI23
IV0.19
Contract JNJ270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI23
IV0.01
Contract JNJ270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI23
IV0.23
Contract JNJ271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI23
IV0.30
Contract JNJ271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI23
IV0.01
Contract JNJ280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI23
IV0.14
Contract JNJ271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI22
IV0.32
Contract JNJ280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI22
IV0.45
Contract JNJ260828C00282500
Side Call
Expiry28 Aug 2026
Strike282.50
Volume-
OI21
IV0.15
Contract JNJ260911C00305000
Side Call
Expiry11 Sep 2026
Strike305.00
Volume-
OI21
IV0.20
Contract JNJ270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI21
IV0.31
Contract JNJ271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI21
IV0.27
Contract JNJ281215C00330000
Side Call
Expiry15 Dec 2028
Strike330.00
Volume-
OI21
IV0.22
Contract JNJ260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI20
IV0.37
Contract JNJ260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI20
IV1.08
Contract JNJ260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume-
OI20
IV0.47
Contract JNJ260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI20
IV0.25
Contract JNJ260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume-
OI20
IV0.22
Contract JNJ261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI20
IV0.60
Contract JNJ270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI20
IV0.01
Contract JNJ270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI20
IV0.23
Contract JNJ271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI20
IV0.19
Contract JNJ260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume-
OI19
IV3.73

Evidence context