Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 19 of 32
Contract JNJ281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume-
OI9
IV0.31
Contract JNJ281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI9
IV0.31
Contract JNJ260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI8
IV0.48
Contract JNJ260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI8
IV1.20
Contract JNJ260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI8
IV0.33
Contract JNJ280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI8
IV0.27
Contract JNJ281215C00195000
Side Call
Expiry15 Dec 2028
Strike195.00
Volume-
OI8
IV0.15
Contract JNJ260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume-
OI7
IV0.16
Contract JNJ271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI7
IV0.26
Contract JNJ281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume-
OI7
IV0.32
Contract JNJ281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume-
OI7
IV0.30
Contract JNJ281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume-
OI7
IV0.01
Contract JNJ281215C00370000
Side Call
Expiry15 Dec 2028
Strike370.00
Volume-
OI7
IV0.22
Contract JNJ281215C00380000
Side Call
Expiry15 Dec 2028
Strike380.00
Volume-
OI7
IV0.23
Contract JNJ260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI6
IV0.43
Contract JNJ260821C00237500
Side Call
Expiry21 Aug 2026
Strike237.50
Volume-
OI6
IV0.45
Contract JNJ260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume-
OI6
IV0.01
Contract JNJ260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI6
IV1.14
Contract JNJ260925P00275000
Side Put
Expiry25 Sep 2026
Strike275.00
Volume-
OI6
IV0.25
Contract JNJ261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI6
IV0.01
Contract JNJ261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI6
IV0.01
Contract JNJ261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI6
IV0.39
Contract JNJ261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.01
Contract JNJ270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI6
IV0.27
Contract JNJ271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI6
IV0.01
Contract JNJ281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI6
IV0.15
Contract JNJ281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume-
OI6
IV0.29
Contract JNJ260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI5
IV0.19
Contract JNJ260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI5
IV0.19
Contract JNJ260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI5
IV0.18
Contract JNJ260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.01
Contract JNJ260925P00210000
Side Put
Expiry25 Sep 2026
Strike210.00
Volume-
OI5
IV0.37
Contract JNJ261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI5
IV0.01
Contract JNJ270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI5
IV0.35
Contract JNJ270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI5
IV0.01
Contract JNJ271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI5
IV0.01
Contract JNJ280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI5
IV0.01
Contract JNJ280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI5
IV0.28
Contract JNJ281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI5
IV0.01
Contract JNJ281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI5
IV0.01

Evidence context