Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 20 of 32
Contract JNJ281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume-
OI5
IV0.01
Contract JNJ281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume-
OI5
IV0.30
Contract JNJ260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI4
IV0.63
Contract JNJ260828P00232500
Side Put
Expiry28 Aug 2026
Strike232.50
Volume-
OI4
IV0.21
Contract JNJ260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI4
IV0.33
Contract JNJ260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume-
OI4
IV0.18
Contract JNJ260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume-
OI4
IV0.25
Contract JNJ270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI4
IV0.29
Contract JNJ270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI4
IV0.01
Contract JNJ270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI4
IV0.28
Contract JNJ270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI4
IV0.32
Contract JNJ271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI4
IV0.01
Contract JNJ271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI4
IV0.01
Contract JNJ271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI4
IV0.01
Contract JNJ271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume-
OI4
IV0.23
Contract JNJ280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI4
IV0.01
Contract JNJ280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI4
IV0.01
Contract JNJ280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI4
IV0.01
Contract JNJ280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI4
IV0.01
Contract JNJ280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI4
IV0.01
Contract JNJ260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI3
IV0.40
Contract JNJ260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI3
IV0.38
Contract JNJ260828C00252500
Side Call
Expiry28 Aug 2026
Strike252.50
Volume-
OI3
IV0.18
Contract JNJ260828P00262500
Side Put
Expiry28 Aug 2026
Strike262.50
Volume-
OI3
IV0.21
Contract JNJ260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI3
IV0.36
Contract JNJ260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume-
OI3
IV0.24
Contract JNJ261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI3
IV0.01
Contract JNJ270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI3
IV0.33
Contract JNJ270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI3
IV0.30
Contract JNJ270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI3
IV0.01
Contract JNJ271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume-
OI3
IV0.23
Contract JNJ280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI3
IV0.01
Contract JNJ281215P00175000
Side Put
Expiry15 Dec 2028
Strike175.00
Volume-
OI3
IV0.30
Contract JNJ260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI2
IV0.64
Contract JNJ260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI2
IV1.58
Contract JNJ260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI2
IV1.37
Contract JNJ260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI2
IV0.59
Contract JNJ260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI2
IV0.46
Contract JNJ260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI2
IV0.01
Contract JNJ260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI2
IV0.39

Evidence context