Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 21 of 32
Contract JNJ260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI2
IV0.01
Contract JNJ260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume-
OI2
IV0.14
Contract JNJ261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.29
Contract JNJ261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.29
Contract JNJ270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.01
Contract JNJ270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.01
Contract JNJ270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.27
Contract JNJ270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI2
IV0.26
Contract JNJ270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI2
IV0.01
Contract JNJ270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI2
IV0.01
Contract JNJ271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI2
IV0.29
Contract JNJ271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI2
IV0.01
Contract JNJ271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI2
IV0.28
Contract JNJ271217P00310000
Side Put
Expiry17 Dec 2027
Strike310.00
Volume-
OI2
IV0.29
Contract JNJ280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI2
IV0.01
Contract JNJ280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI2
IV0.28
Contract JNJ281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume-
OI2
IV0.34
Contract JNJ281215P00190000
Side Put
Expiry15 Dec 2028
Strike190.00
Volume-
OI2
IV0.29
Contract JNJ260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.27
Contract JNJ260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI1
IV0.54
Contract JNJ260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI1
IV1.23
Contract JNJ260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI1
IV1.09
Contract JNJ260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI1
IV0.86
Contract JNJ260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI1
IV0.81
Contract JNJ260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI1
IV0.94
Contract JNJ260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI1
IV0.66
Contract JNJ260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI1
IV0.01
Contract JNJ260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI1
IV0.32
Contract JNJ260828C00232500
Side Call
Expiry28 Aug 2026
Strike232.50
Volume-
OI1
IV0.28
Contract JNJ260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume-
OI1
IV0.57
Contract JNJ260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume-
OI1
IV0.34
Contract JNJ260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI1
IV0.88
Contract JNJ260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI1
IV0.71
Contract JNJ260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI1
IV0.63
Contract JNJ260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI1
IV0.01
Contract JNJ260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI1
IV0.42
Contract JNJ260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume-
OI1
IV0.75
Contract JNJ260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume-
OI1
IV0.81
Contract JNJ260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI1
IV0.14
Contract JNJ260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV1.08

Evidence context