Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 22 of 32
Contract JNJ260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.01
Contract JNJ260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.01
Contract JNJ260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.39
Contract JNJ260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.34
Contract JNJ260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume-
OI1
IV0.27
Contract JNJ260925P00215000
Side Put
Expiry25 Sep 2026
Strike215.00
Volume-
OI1
IV0.20
Contract JNJ260925C00320000
Side Call
Expiry25 Sep 2026
Strike320.00
Volume-
OI1
IV0.20
Contract JNJ261002P00260000
Side Put
Expiry2 Oct 2026
Strike260.00
Volume-
OI1
IV0.23
Contract JNJ261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.46
Contract JNJ261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV0.32
Contract JNJ261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.01
Contract JNJ261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.01
Contract JNJ270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.01
Contract JNJ270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.18
Contract JNJ270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.50
Contract JNJ270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.01
Contract JNJ270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI1
IV0.01
Contract JNJ270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI1
IV0.33
Contract JNJ270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI1
IV0.28
Contract JNJ270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI1
IV0.34
Contract JNJ270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI1
IV0.23
Contract JNJ271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI1
IV0.01
Contract JNJ271217P00330000
Side Put
Expiry17 Dec 2027
Strike330.00
Volume-
OI1
IV0.31
Contract JNJ280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI1
IV0.29
Contract JNJ280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI1
IV0.35
Contract JNJ280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI1
IV0.23
Contract JNJ281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI1
IV0.01
Contract JNJ281215P00330000
Side Put
Expiry15 Dec 2028
Strike330.00
Volume-
OI1
IV0.31
Contract JNJ281215C00390000
Side Call
Expiry15 Dec 2028
Strike390.00
Volume-
OI1
IV0.23
Contract JNJ260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.97
Contract JNJ260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV0.73
Contract JNJ260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.58
Contract JNJ260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume-
OI-
IV0.01
Contract JNJ260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume-
OI-
IV0.01
Contract JNJ260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume-
OI-
IV0.01
Contract JNJ260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI-
IV0.41
Contract JNJ260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract JNJ260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI-
IV0.01
Contract JNJ260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.57
Contract JNJ260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI-
IV0.01

Evidence context