Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 23 of 32
Contract JNJ260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.77
Contract JNJ260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI-
IV0.01
Contract JNJ260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.01
Contract JNJ260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume-
OI-
IV0.61
Contract JNJ260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI-
IV0.01
Contract JNJ260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.82
Contract JNJ260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.71
Contract JNJ260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.91
Contract JNJ260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV1.51
Contract JNJ260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV1.14
Contract JNJ260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV1.08
Contract JNJ260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI-
IV1.02
Contract JNJ260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI-
IV0.97
Contract JNJ260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI-
IV0.91
Contract JNJ260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.81
Contract JNJ260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.77
Contract JNJ260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.72
Contract JNJ260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV0.74
Contract JNJ260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV0.81
Contract JNJ260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.84
Contract JNJ260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.63
Contract JNJ260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.76
Contract JNJ260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.59
Contract JNJ260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.37
Contract JNJ260828C00237500
Side Call
Expiry28 Aug 2026
Strike237.50
Volume-
OI-
IV0.23
Contract JNJ260828C00242500
Side Call
Expiry28 Aug 2026
Strike242.50
Volume-
OI-
IV0.21
Contract JNJ260828P00267500
Side Put
Expiry28 Aug 2026
Strike267.50
Volume-
OI-
IV0.26
Contract JNJ260828P00272500
Side Put
Expiry28 Aug 2026
Strike272.50
Volume-
OI-
IV0.31
Contract JNJ260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume-
OI-
IV0.31
Contract JNJ260828P00277500
Side Put
Expiry28 Aug 2026
Strike277.50
Volume-
OI-
IV0.34
Contract JNJ260828P00282500
Side Put
Expiry28 Aug 2026
Strike282.50
Volume-
OI-
IV0.40
Contract JNJ260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV0.42
Contract JNJ260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV0.53
Contract JNJ260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV0.61
Contract JNJ260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI-
IV0.64
Contract JNJ260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI-
IV0.70
Contract JNJ260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI-
IV0.73
Contract JNJ260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume-
OI-
IV0.39
Contract JNJ260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI-
IV0.80
Contract JNJ260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI-
IV0.41

Evidence context