Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 24 of 32
Contract JNJ260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI-
IV0.81
Contract JNJ260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume-
OI-
IV0.42
Contract JNJ260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI-
IV0.86
Contract JNJ260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume-
OI-
IV0.45
Contract JNJ260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume-
OI-
IV0.91
Contract JNJ260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract JNJ260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.93
Contract JNJ260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract JNJ260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract JNJ260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.83
Contract JNJ260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.01
Contract JNJ260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.80
Contract JNJ260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.01
Contract JNJ260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.75
Contract JNJ260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract JNJ260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.01
Contract JNJ260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.67
Contract JNJ260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.01
Contract JNJ260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.01
Contract JNJ260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.59
Contract JNJ260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.01
Contract JNJ260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.55
Contract JNJ260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.01
Contract JNJ260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.51
Contract JNJ260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.01
Contract JNJ260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.48
Contract JNJ260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.01
Contract JNJ260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.44
Contract JNJ260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.01
Contract JNJ260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.01
Contract JNJ260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.01
Contract JNJ260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.01
Contract JNJ260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.01
Contract JNJ260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.01
Contract JNJ260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.30
Contract JNJ260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV0.30
Contract JNJ260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV0.35
Contract JNJ260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV0.47
Contract JNJ260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV0.50
Contract JNJ260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV0.25

Evidence context