Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 25 of 32
Contract JNJ260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV0.54
Contract JNJ260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.27
Contract JNJ260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.57
Contract JNJ260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume-
OI-
IV0.29
Contract JNJ260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI-
IV0.62
Contract JNJ260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume-
OI-
IV0.64
Contract JNJ260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume-
OI-
IV0.33
Contract JNJ260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume-
OI-
IV0.69
Contract JNJ260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume-
OI-
IV0.35
Contract JNJ260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume-
OI-
IV0.73
Contract JNJ260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume-
OI-
IV0.37
Contract JNJ260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract JNJ260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract JNJ260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.77
Contract JNJ260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract JNJ260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.73
Contract JNJ260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.01
Contract JNJ260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.69
Contract JNJ260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.01
Contract JNJ260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.65
Contract JNJ260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract JNJ260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.61
Contract JNJ260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.01
Contract JNJ260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.58
Contract JNJ260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.01
Contract JNJ260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.54
Contract JNJ260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.01
Contract JNJ260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.51
Contract JNJ260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.01
Contract JNJ260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.47
Contract JNJ260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.01
Contract JNJ260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.44
Contract JNJ260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.01
Contract JNJ260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.41
Contract JNJ260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.01
Contract JNJ260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.39
Contract JNJ260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.01
Contract JNJ260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.01
Contract JNJ260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.01
Contract JNJ260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.01

Evidence context