Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 26 of 32
Contract JNJ260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.25
Contract JNJ260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.01
Contract JNJ260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.01
Contract JNJ260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.01
Contract JNJ260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.01
Contract JNJ260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.24
Contract JNJ260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.26
Contract JNJ260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.29
Contract JNJ260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.31
Contract JNJ260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.36
Contract JNJ260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.39
Contract JNJ260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume-
OI-
IV0.41
Contract JNJ260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume-
OI-
IV0.45
Contract JNJ260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume-
OI-
IV0.22
Contract JNJ260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume-
OI-
IV0.49
Contract JNJ260911C00315000
Side Call
Expiry11 Sep 2026
Strike315.00
Volume-
OI-
IV0.23
Contract JNJ260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume-
OI-
IV0.51
Contract JNJ260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume-
OI-
IV0.25
Contract JNJ260911P00320000
Side Put
Expiry11 Sep 2026
Strike320.00
Volume-
OI-
IV0.54
Contract JNJ260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume-
OI-
IV0.27
Contract JNJ260911P00325000
Side Put
Expiry11 Sep 2026
Strike325.00
Volume-
OI-
IV0.58
Contract JNJ260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume-
OI-
IV0.29
Contract JNJ260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume-
OI-
IV0.61
Contract JNJ260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume-
OI-
IV0.30
Contract JNJ260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume-
OI-
IV0.64
Contract JNJ260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume-
OI-
IV0.32
Contract JNJ260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume-
OI-
IV0.66
Contract JNJ260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract JNJ260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract JNJ260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract JNJ260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract JNJ260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract JNJ260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract JNJ260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract JNJ260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract JNJ260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract JNJ260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract JNJ260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.44
Contract JNJ260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.50
Contract JNJ260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.56

Evidence context