Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 27 of 32
Contract JNJ260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.61
Contract JNJ260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.66
Contract JNJ260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.71
Contract JNJ260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.37
Contract JNJ260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.76
Contract JNJ260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.39
Contract JNJ260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.81
Contract JNJ260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract JNJ260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.66
Contract JNJ260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract JNJ260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.63
Contract JNJ260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract JNJ260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.59
Contract JNJ260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.01
Contract JNJ260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.56
Contract JNJ260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume-
OI-
IV0.01
Contract JNJ260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume-
OI-
IV0.53
Contract JNJ260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract JNJ260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.50
Contract JNJ260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.01
Contract JNJ260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.47
Contract JNJ260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.01
Contract JNJ260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.44
Contract JNJ260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.01
Contract JNJ260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.41
Contract JNJ260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.01
Contract JNJ260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.40
Contract JNJ260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.01
Contract JNJ260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.37
Contract JNJ260925C00185000
Side Call
Expiry25 Sep 2026
Strike185.00
Volume-
OI-
IV0.01
Contract JNJ260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume-
OI-
IV0.34
Contract JNJ260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.01
Contract JNJ260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.32
Contract JNJ260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.01
Contract JNJ260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.29
Contract JNJ260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume-
OI-
IV0.01
Contract JNJ260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.01
Contract JNJ260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.25
Contract JNJ260925C00210000
Side Call
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.01
Contract JNJ260925C00215000
Side Call
Expiry25 Sep 2026
Strike215.00
Volume-
OI-
IV0.01

Evidence context