Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 28 of 32
Contract JNJ260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV0.01
Contract JNJ260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.01
Contract JNJ260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.01
Contract JNJ260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.01
Contract JNJ260925P00265000
Side Put
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.23
Contract JNJ260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.23
Contract JNJ260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume-
OI-
IV0.26
Contract JNJ260925P00285000
Side Put
Expiry25 Sep 2026
Strike285.00
Volume-
OI-
IV0.28
Contract JNJ260925P00290000
Side Put
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.31
Contract JNJ260925P00295000
Side Put
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.33
Contract JNJ260925P00300000
Side Put
Expiry25 Sep 2026
Strike300.00
Volume-
OI-
IV0.36
Contract JNJ260925P00305000
Side Put
Expiry25 Sep 2026
Strike305.00
Volume-
OI-
IV0.39
Contract JNJ260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume-
OI-
IV0.41
Contract JNJ260925P00315000
Side Put
Expiry25 Sep 2026
Strike315.00
Volume-
OI-
IV0.44
Contract JNJ260925P00320000
Side Put
Expiry25 Sep 2026
Strike320.00
Volume-
OI-
IV0.46
Contract JNJ260925C00325000
Side Call
Expiry25 Sep 2026
Strike325.00
Volume-
OI-
IV0.22
Contract JNJ260925P00325000
Side Put
Expiry25 Sep 2026
Strike325.00
Volume-
OI-
IV0.49
Contract JNJ260925C00330000
Side Call
Expiry25 Sep 2026
Strike330.00
Volume-
OI-
IV0.23
Contract JNJ260925P00330000
Side Put
Expiry25 Sep 2026
Strike330.00
Volume-
OI-
IV0.51
Contract JNJ260925C00335000
Side Call
Expiry25 Sep 2026
Strike335.00
Volume-
OI-
IV0.25
Contract JNJ260925P00335000
Side Put
Expiry25 Sep 2026
Strike335.00
Volume-
OI-
IV0.54
Contract JNJ260925C00340000
Side Call
Expiry25 Sep 2026
Strike340.00
Volume-
OI-
IV0.26
Contract JNJ260925P00340000
Side Put
Expiry25 Sep 2026
Strike340.00
Volume-
OI-
IV0.56
Contract JNJ261002C00135000
Side Call
Expiry2 Oct 2026
Strike135.00
Volume-
OI-
IV0.01
Contract JNJ261002P00135000
Side Put
Expiry2 Oct 2026
Strike135.00
Volume-
OI-
IV0.58
Contract JNJ261002C00140000
Side Call
Expiry2 Oct 2026
Strike140.00
Volume-
OI-
IV0.01
Contract JNJ261002P00140000
Side Put
Expiry2 Oct 2026
Strike140.00
Volume-
OI-
IV0.55
Contract JNJ261002C00145000
Side Call
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.01
Contract JNJ261002P00145000
Side Put
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.52
Contract JNJ261002C00150000
Side Call
Expiry2 Oct 2026
Strike150.00
Volume-
OI-
IV0.01
Contract JNJ261002P00150000
Side Put
Expiry2 Oct 2026
Strike150.00
Volume-
OI-
IV0.49
Contract JNJ261002C00155000
Side Call
Expiry2 Oct 2026
Strike155.00
Volume-
OI-
IV0.01
Contract JNJ261002P00155000
Side Put
Expiry2 Oct 2026
Strike155.00
Volume-
OI-
IV0.46
Contract JNJ261002C00160000
Side Call
Expiry2 Oct 2026
Strike160.00
Volume-
OI-
IV0.01
Contract JNJ261002P00160000
Side Put
Expiry2 Oct 2026
Strike160.00
Volume-
OI-
IV0.43
Contract JNJ261002C00165000
Side Call
Expiry2 Oct 2026
Strike165.00
Volume-
OI-
IV0.01
Contract JNJ261002P00165000
Side Put
Expiry2 Oct 2026
Strike165.00
Volume-
OI-
IV0.41
Contract JNJ261002C00170000
Side Call
Expiry2 Oct 2026
Strike170.00
Volume-
OI-
IV0.01
Contract JNJ261002P00170000
Side Put
Expiry2 Oct 2026
Strike170.00
Volume-
OI-
IV0.39
Contract JNJ261002C00175000
Side Call
Expiry2 Oct 2026
Strike175.00
Volume-
OI-
IV0.01

Evidence context