Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 30 of 32
Contract JNJ261002P00300000
Side Put
Expiry2 Oct 2026
Strike300.00
Volume-
OI-
IV0.35
Contract JNJ261002P00305000
Side Put
Expiry2 Oct 2026
Strike305.00
Volume-
OI-
IV0.38
Contract JNJ261002P00310000
Side Put
Expiry2 Oct 2026
Strike310.00
Volume-
OI-
IV0.40
Contract JNJ261002P00315000
Side Put
Expiry2 Oct 2026
Strike315.00
Volume-
OI-
IV0.42
Contract JNJ261002C00320000
Side Call
Expiry2 Oct 2026
Strike320.00
Volume-
OI-
IV0.19
Contract JNJ261002P00320000
Side Put
Expiry2 Oct 2026
Strike320.00
Volume-
OI-
IV0.44
Contract JNJ261002C00325000
Side Call
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.20
Contract JNJ261002P00325000
Side Put
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.47
Contract JNJ261002C00330000
Side Call
Expiry2 Oct 2026
Strike330.00
Volume-
OI-
IV0.21
Contract JNJ261002P00330000
Side Put
Expiry2 Oct 2026
Strike330.00
Volume-
OI-
IV0.49
Contract JNJ261002C00335000
Side Call
Expiry2 Oct 2026
Strike335.00
Volume-
OI-
IV0.23
Contract JNJ261002P00335000
Side Put
Expiry2 Oct 2026
Strike335.00
Volume-
OI-
IV0.52
Contract JNJ261002C00340000
Side Call
Expiry2 Oct 2026
Strike340.00
Volume-
OI-
IV0.24
Contract JNJ261002P00340000
Side Put
Expiry2 Oct 2026
Strike340.00
Volume-
OI-
IV0.54
Contract JNJ261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.37
Contract JNJ261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.41
Contract JNJ261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.45
Contract JNJ261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV0.49
Contract JNJ261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV0.54
Contract JNJ261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.58
Contract JNJ261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.01
Contract JNJ261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.01
Contract JNJ261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.01
Contract JNJ261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.01
Contract JNJ261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.01
Contract JNJ261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.01
Contract JNJ261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.01
Contract JNJ261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.01
Contract JNJ261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.29
Contract JNJ261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.31
Contract JNJ261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.35
Contract JNJ261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.38
Contract JNJ261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.41
Contract JNJ261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.44
Contract JNJ261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.47
Contract JNJ261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.51
Contract JNJ270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.01
Contract JNJ270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.01
Contract JNJ270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.01
Contract JNJ270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.30

Evidence context