Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 31 of 32
Contract JNJ270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.33
Contract JNJ270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.36
Contract JNJ270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.39
Contract JNJ270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.41
Contract JNJ270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.44
Contract JNJ270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.47
Contract JNJ270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.28
Contract JNJ270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.28
Contract JNJ270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.30
Contract JNJ270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.31
Contract JNJ270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.33
Contract JNJ270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.36
Contract JNJ270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.39
Contract JNJ270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.41
Contract JNJ270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.43
Contract JNJ270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.45
Contract JNJ270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.48
Contract JNJ270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI-
IV0.50
Contract JNJ270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.01
Contract JNJ270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.01
Contract JNJ270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI-
IV0.29
Contract JNJ270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI-
IV0.30
Contract JNJ270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI-
IV0.32
Contract JNJ270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI-
IV0.36
Contract JNJ270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI-
IV0.39
Contract JNJ270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI-
IV0.41
Contract JNJ270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI-
IV0.23
Contract JNJ270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI-
IV0.42
Contract JNJ270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI-
IV0.44
Contract JNJ270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI-
IV0.47
Contract JNJ271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI-
IV0.01
Contract JNJ271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.01
Contract JNJ271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI-
IV0.01
Contract JNJ271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.01
Contract JNJ271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume-
OI-
IV0.30
Contract JNJ271217P00340000
Side Put
Expiry17 Dec 2027
Strike340.00
Volume-
OI-
IV0.32
Contract JNJ271217P00350000
Side Put
Expiry17 Dec 2027
Strike350.00
Volume-
OI-
IV0.34
Contract JNJ271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume-
OI-
IV0.38
Contract JNJ271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume-
OI-
IV0.40
Contract JNJ271217C00390000
Side Call
Expiry17 Dec 2027
Strike390.00
Volume-
OI-
IV0.23

Evidence context