Contract Tape

JNJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1266 records

Detail Tape

JNJ most active options contracts

Page 32 of 32
Contract JNJ271217P00390000
Side Put
Expiry17 Dec 2027
Strike390.00
Volume-
OI-
IV0.41
Contract JNJ271217P00400000
Side Put
Expiry17 Dec 2027
Strike400.00
Volume-
OI-
IV0.43
Contract JNJ280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.01
Contract JNJ280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.01
Contract JNJ280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.01
Contract JNJ280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.01
Contract JNJ280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI-
IV0.29
Contract JNJ280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI-
IV0.31
Contract JNJ280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI-
IV0.32
Contract JNJ280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI-
IV0.34
Contract JNJ280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI-
IV0.37
Contract JNJ280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI-
IV0.23
Contract JNJ280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI-
IV0.39
Contract JNJ280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI-
IV0.23
Contract JNJ280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI-
IV0.41
Contract JNJ280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI-
IV0.42
Contract JNJ281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI-
IV0.01
Contract JNJ281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume-
OI-
IV0.01
Contract JNJ281215P00310000
Side Put
Expiry15 Dec 2028
Strike310.00
Volume-
OI-
IV0.30
Contract JNJ281215P00320000
Side Put
Expiry15 Dec 2028
Strike320.00
Volume-
OI-
IV0.30
Contract JNJ281215P00340000
Side Put
Expiry15 Dec 2028
Strike340.00
Volume-
OI-
IV0.32
Contract JNJ281215P00350000
Side Put
Expiry15 Dec 2028
Strike350.00
Volume-
OI-
IV0.33
Contract JNJ281215P00360000
Side Put
Expiry15 Dec 2028
Strike360.00
Volume-
OI-
IV0.34
Contract JNJ281215P00370000
Side Put
Expiry15 Dec 2028
Strike370.00
Volume-
OI-
IV0.36
Contract JNJ281215P00390000
Side Put
Expiry15 Dec 2028
Strike390.00
Volume-
OI-
IV0.39
Contract JNJ281215P00400000
Side Put
Expiry15 Dec 2028
Strike400.00
Volume-
OI-
IV0.41

Evidence context