Strike Intelligence

JNJ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 57 records

Detail Tape

JNJ strike activity map

Page 1 of 3
Strike 130.00
Calls V 0 · OI 25 IV 0.01
Puts V 0 · OI 3 IV 4.29
Strike 135.00
Calls V 0 · OI 65 IV 0.01
Puts V 0 · OI 2 IV 4.06
Strike 140.00
Calls V 0 · OI 84 IV 0.01
Puts V 0 · OI 3 IV 3.86
Strike 145.00
Calls V 0 · OI 16 IV 0.01
Puts V 0 · OI 82 IV 3.65
Strike 150.00
Calls V 0 · OI 51 IV 0.01
Puts V 0 · OI 84 IV 3.46
Strike 155.00
Calls V 2 · OI 52 IV 4.11
Puts V 0 · OI 81 IV 3.26
Strike 160.00
Calls V 2 · OI 18 IV 0.01
Puts V 0 · OI 217 IV 3.08
Strike 165.00
Calls V 2 · OI 19 IV 0.01
Puts V 0 · OI 219 IV 2.89
Strike 170.00
Calls V 4 · OI 4 IV 0.01
Puts V 0 · OI 169 IV 2.73
Strike 175.00
Calls V 2 · OI 0 IV 0.01
Puts V 0 · OI 80 IV 2.55
Strike 180.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 89 IV 2.39
Strike 185.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 101 IV 2.22
Strike 190.00
Calls V 0 · OI 1 IV 0.01
Puts V 2 · OI 113 IV 2.06
Strike 195.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 111 IV 1.91
Strike 200.00
Calls V 0 · OI 43 IV 0.01
Puts V 0 · OI 80 IV 1.76
Strike 205.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 203 IV 1.61
Strike 210.00
Calls V 0 · OI 12 IV 0.01
Puts V 0 · OI 489 IV 1.47
Strike 215.00
Calls V 0 · OI 5 IV 1.70
Puts V 3 · OI 131 IV 1.32
Strike 220.00
Calls V 0 · OI 1 IV 1.53
Puts V 0 · OI 85 IV 1.18
Strike 225.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 93 IV 1.04
Strike 227.50
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 8 IV 0.97
Strike 230.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 331 IV 0.90
Strike 232.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.83
Strike 235.00
Calls V 0 · OI 2 IV 0.81
Puts V 2 · OI 332 IV 0.77
Strike 237.50
Calls V 1 · OI 1 IV 0.74
Puts V 48 · OI 110 IV 0.70
Strike 240.00
Calls V 1 · OI 29 IV 0.76
Puts V 5 · OI 548 IV 0.63
Strike 242.50
Calls V 0 · OI 24 IV 0.01
Puts V 0 · OI 351 IV 0.56
Strike 245.00
Calls V 2 · OI 29 IV 0.01
Puts V 0 · OI 240 IV 0.50

Evidence context