Strike Intelligence

JNJ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 57 records

Detail Tape

JNJ strike activity map

Page 2 of 3
Strike 247.50
Calls V 0 · OI 5 IV 0.45
Puts V 21 · OI 654 IV 0.43
Strike 250.00
Calls V 0 · OI 81 IV 0.61
Puts V 659 · OI 1420 IV 0.41
Strike 252.50
Calls V 3 · OI 151 IV 0.40
Puts V 481 · OI 814 IV 0.37
Strike 255.00
Calls V 5 · OI 137 IV 0.01
Puts V 196 · OI 443 IV 0.23
Strike 257.50
Calls V 14 · OI 338 IV 0.34
Puts V 42 · OI 318 IV 0.27
Strike 260.00
Calls V 151 · OI 1023 IV 0.28
Puts V 46 · OI 255 IV 0.23
Strike 262.50
Calls V 432 · OI 500 IV 0.22
Puts V 9 · OI 111 IV 0.28
Strike 265.00
Calls V 633 · OI 1081 IV 0.25
Puts V 0 · OI 63 IV 0.35
Strike 267.50
Calls V 40 · OI 1379 IV 0.28
Puts V 6 · OI 71 IV 0.35
Strike 270.00
Calls V 212 · OI 760 IV 0.29
Puts V 70 · OI 103 IV 0.38
Strike 272.50
Calls V 18 · OI 801 IV 0.45
Puts V 70 · OI 47 IV 0.57
Strike 275.00
Calls V 8 · OI 165 IV 0.37
Puts V 0 · OI 1 IV 0.61
Strike 277.50
Calls V 0 · OI 48 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 280.00
Calls V 1 · OI 148 IV 0.48
Puts V 0 · OI 0 IV 0.67
Strike 282.50
Calls V 0 · OI 5 IV 0.54
Puts V 0 · OI 0 IV 0.83
Strike 285.00
Calls V 0 · OI 230 IV 0.60
Puts V 0 · OI 0 IV 0.83
Strike 287.50
Calls V 0 · OI 4 IV 0.66
Puts V 0 · OI 0 IV 0.99
Strike 290.00
Calls V 0 · OI 46 IV 0.71
Puts V 0 · OI 0 IV 0.98
Strike 292.50
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 0 IV 1.02
Strike 295.00
Calls V 0 · OI 20 IV 0.81
Puts V 0 · OI 0 IV 1.22
Strike 297.50
Calls V 0 · OI 1 IV 0.86
Puts V 0 · OI 0 IV 1.29
Strike 300.00
Calls V 0 · OI 8 IV 0.92
Puts V 0 · OI 0 IV 1.24
Strike 305.00
Calls V 0 · OI 1 IV 1.02
Puts V 0 · OI 0 IV 1.38
Strike 310.00
Calls V 0 · OI 5 IV 1.12
Puts V 0 · OI 0 IV 1.50
Strike 315.00
Calls V 0 · OI 2 IV 1.21
Puts V 0 · OI 0 IV 1.62
Strike 320.00
Calls V 0 · OI 2 IV 1.30
Puts V 0 · OI 0 IV 1.87
Strike 325.00
Calls V 1 · OI 2 IV 1.40
Puts V 0 · OI 0 IV 2.16
Strike 330.00
Calls V 0 · OI 2 IV 1.49
Puts V 0 · OI 0 IV 2.05

Evidence context