Contract Tape

RAVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

RAVE most active options contracts

Page 1 of 1
Contract RAVE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI848
IV0.87
Contract RAVE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI746
IV1.59
Contract RAVE261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI576
IV0.73
Contract RAVE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI512
IV0.58
Contract RAVE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI358
IV0.78
Contract RAVE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI349
IV0.79
Contract RAVE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI30
IV0.22
Contract RAVE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI22
IV0.38
Contract RAVE261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI21
IV0.01
Contract RAVE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI20
IV1.05
Contract RAVE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RAVE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract RAVE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.59
Contract RAVE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract RAVE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.89
Contract RAVE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.43
Contract RAVE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.21
Contract RAVE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.27
Contract RAVE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.38
Contract RAVE261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.96
Contract RAVE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.60
Contract RAVE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.92
Contract RAVE270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.61
Contract RAVE270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.15

Evidence context