Contract Tape

TRON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

TRON most active options contracts

Page 1 of 2
Contract TRON260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI1
IV4.44
Contract TRON260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume3
OI17
IV1.92
Contract TRON280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI1684
IV1.45
Contract TRON280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI112
IV1.43
Contract TRON280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume1
OI98
IV1.40
Contract TRON280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI4362
IV2.38
Contract TRON270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1906
IV1.61
Contract TRON261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI1513
IV0.40
Contract TRON260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1110
IV1.88
Contract TRON261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI658
IV1.75
Contract TRON280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI422
IV1.89
Contract TRON270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI319
IV0.83
Contract TRON280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI215
IV1.18
Contract TRON270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI198
IV0.01
Contract TRON260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI175
IV1.07
Contract TRON270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI148
IV1.86
Contract TRON280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI147
IV1.92
Contract TRON261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI142
IV1.30
Contract TRON261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI141
IV2.15
Contract TRON270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI136
IV0.41
Contract TRON280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI129
IV1.53
Contract TRON261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI117
IV2.37
Contract TRON261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI100
IV4.34
Contract TRON270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI100
IV0.46
Contract TRON270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI99
IV0.25
Contract TRON260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI88
IV1.74
Contract TRON280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI62
IV1.73
Contract TRON280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI46
IV0.58
Contract TRON261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI35
IV1.46
Contract TRON280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI29
IV1.03
Contract TRON270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI28
IV2.67
Contract TRON270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI26
IV0.01
Contract TRON260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI25
IV3.61
Contract TRON270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI21
IV0.93
Contract TRON270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI21
IV2.51
Contract TRON270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI13
IV2.17
Contract TRON260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI9
IV4.12
Contract TRON280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI8
IV2.27
Contract TRON280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI7
IV2.28
Contract TRON280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI6
IV1.78

Evidence context