Contract Tape

TRON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

TRON most active options contracts

Page 2 of 2
Contract TRON260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV0.01
Contract TRON261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI5
IV0.87
Contract TRON260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV0.85
Contract TRON261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI4
IV0.01
Contract TRON261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI3
IV1.41
Contract TRON270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI3
IV1.73
Contract TRON260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI2
IV4.25
Contract TRON261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI2
IV1.59
Contract TRON260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV0.01
Contract TRON260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.01
Contract TRON260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.73
Contract TRON261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI1
IV1.13
Contract TRON261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV2.97
Contract TRON261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV5.24
Contract TRON260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.53
Contract TRON260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV8.25
Contract TRON260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV10.00
Contract TRON260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.33
Contract TRON260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.88
Contract TRON260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.19
Contract TRON260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.53
Contract TRON270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV1.03

Evidence context