Options Memory

LNZA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 13 records

Detail Tape

LNZA pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:47
Read Mixed
Pressure -12
Expected move 69.8%
IV2.78
Vol/OI-
Snapshot 30 Jul 11:24
Read Volatility
Pressure -100
Expected move 69.4%
IV2.83
Vol/OI0.08
Snapshot 30 Jul 15:08
Read Bearish
Pressure -20
Expected move 63.7%
IV2.59
Vol/OI0.14
Snapshot 30 Jul 15:32
Read Mixed
Pressure -17
Expected move 63.8%
IV2.60
Vol/OI0.14
Snapshot 31 Jul 05:58
Read Volatility
Pressure 88
Expected move 70.2%
IV2.86
Vol/OI0.04
Snapshot 1 Aug 07:33
Read Mixed
Pressure -12
Expected move 69.7%
IV2.91
Vol/OI-
Snapshot 3 Aug 12:38
Read Mixed
Pressure -12
Expected move 69.7%
IV2.91
Vol/OI-
Snapshot 4 Aug 11:04
Read Volatility
Pressure 88
Expected move 42.6%
IV3.49
Vol/OI0.02
Snapshot 5 Aug 11:26
Read Volatility
Pressure 88
Expected move 41.7%
IV3.50
Vol/OI0.01
Snapshot 5 Aug 14:04
Read Volatility
Pressure -43
Expected move 66.6%
IV3.18
Vol/OI0.11
Snapshot 7 Aug 13:12
Read Mixed
Pressure -12
Expected move 43.0%
IV3.82
Vol/OI-
Snapshot 10 Aug 13:24
Read Volatility
Pressure 88
Expected move 92.6%
IV3.78
Vol/OI0.00
Snapshot 12 Aug 12:22
Read Volatility
Pressure -72
Expected move 93.0%
IV4.09
Vol/OI0.02

Evidence context