Contract Tape

FTHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

FTHM most active options contracts

Page 1 of 1
Contract FTHM270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume30
OI30
IV2.17
Contract FTHM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2450
IV3.80
Contract FTHM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1655
IV6.78
Contract FTHM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI977
IV1.24
Contract FTHM270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI148
IV0.89
Contract FTHM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV5.26
Contract FTHM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV6.05
Contract FTHM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV10.00
Contract FTHM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV10.00
Contract FTHM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.01
Contract FTHM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV10.00
Contract FTHM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.80
Contract FTHM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV10.00
Contract FTHM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.21
Contract FTHM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV10.00
Contract FTHM261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV10.00
Contract FTHM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.72
Contract FTHM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV10.00
Contract FTHM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.99
Contract FTHM261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV10.00
Contract FTHM270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.24
Contract FTHM270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV10.00
Contract FTHM270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.44
Contract FTHM270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV10.00

Evidence context