Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
2618
EVA Airways Corp.
IndustrialsAirlines
EVA Airways Corp., together with its subsidiaries, engages in the aviation business in Taiwan, Asia, Europe, Oceania, and the United States. The company involved in civil and general aviation transportation; wholesale and retail of medical devices; and manufacture, sales, and maintenance of aircraft, parts and engine. It also provides catering and food manufacturing; ground service at airports; sky shop; training; and air cargo entrepot services. In addition, the company offers ground handling, …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Industrials
Industry
Airlines
Currency
TWD
Market capitalisation
215,477,747,712
Fair value reference
33.50
Next-week expectancy
Undecided · 50.21%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 2618 rose 16.16%, moving from 34.35 to 39.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.97 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 50.21% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
39.90
12-Week Change
16.16%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.21%
Signal Weeks
9 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
66.3%
Low to high
Accepted price
36.39
Latest versus accepted: 9.63%
Fitted direction
Sideways
0.10% per week
Range pressure
63/100
Balanced pressure
Range condition
Expanding
1.53× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support35.66
From price
-10.6%
Evidence
82/100
Touches
5
Support37.12
From price
-7.0%
Evidence
91/100
Touches
7
Support38.97
From price
-2.3%
Evidence
69/100
Touches
3
Current pivot40.05
From price
0.4%
Evidence
24/100
Touches
1
Resistance40.94
From price
2.6%
Evidence
21/100
Touches
1
Resistance43.50
From price
9.0%
Evidence
30/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 66.3% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.10% per week.
Range pressureBalanced pressure
The current pressure reading is 63/100; 50 is balanced.
Next structural level40.94
Resistance is 2.6% from the latest close with 21/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
39.90
12-Week Change
16.16%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.21%
Signal Weeks
9 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-20.97
Market Dynamics
0.97
Over the latest 12 completed weeks ending 2026-08-14, 2618 rose 16.16%, moving from 34.35 to 39.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.97 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 50.21% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
