Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
6166
Adlink Technology Inc.
TechnologyComputer Hardware
Adlink Technology Inc. manufactures and sells hardware, software, and peripheral equipment of industrial computers in the Asia Pacific, Mainland China, the United States, and Europe. The company offers computer-on-modules such as COM Express and HPC, OSM, SMARC, Qseven, and ETX; GPU solutions, including MXM GPU modules, and PCIe graphics cards; and rugged computing solutions, comprising compactPCI and compactPCI serial, PC104, VPX, AVA railway rugged computers, and passenger information display system. It also …
Last updated
7 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Technology
Industry
Computer Hardware
Currency
TWD
Market capitalisation
28,211,705,856
Fair value reference
71.65
Next-week expectancy
Undecided · 48.85%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-07, 6166 rose 12.01%, moving from 125.88 to 141.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.47 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 48.85% based on similar historical setup states.
Week Ending
7 Aug 2026
Latest Close
141.00
12-Week Change
12.01%
Trend Signal
Active
Next-Week Expectancy
Undecided 48.85%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
72.7%
Low to high
Accepted price
63.70
Latest versus accepted: 121.34%
Fitted direction
Rising
0.92% per week
Range pressure
70/100
Upper pressure
Range condition
Expanding
2.99× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support57.49
From price
-59.2%
Evidence
79/100
Touches
11
Support67.21
From price
-52.3%
Evidence
95/100
Touches
9
Support125.65
From price
-10.9%
Evidence
46/100
Touches
1
Resistance163.54
From price
16.0%
Evidence
29/100
Touches
1
Resistance174.00
From price
23.4%
Evidence
30/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 72.7% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.92% per week.
Range pressureUpper pressure
The current pressure reading is 70/100; 50 is balanced.
Next structural level163.54
Resistance is 16.0% from the latest close with 29/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
7 Aug 2026
Latest Close
141.00
12-Week Change
12.01%
Trend Signal
Active
Next-Week Expectancy
Undecided 48.85%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
35.47
Market Dynamics
0.43
Over the latest 12 completed weeks ending 2026-08-07, 6166 rose 12.01%, moving from 125.88 to 141.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.47 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 48.85% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
