TWOEquity · Weekly research terminal

4541

Magnate Technology Co., Ltd.

TW Industrials Aerospace & Defense

Latest week
14 Aug 2026
Weekly close
73.90 TWD
Fair value
37.83 TWD
Next-week expectancy
Undecided 53.02%
Weekly Report Chart Pack
Sharemaestro
Weekly Chart Pack Completed weekly market data · Independent research

TWO · Equity · Taiwan

4541

Magnate Technology Co., Ltd.

Industrials Aerospace & Defense

Magnate Technology Co., Ltd. manufactures and sells aircraft, machinery and equipment, and general instrument components and other related products in Taiwan, Japan, and internationally. The company offers torque link, pivot pin, shackle, locking device, trailing arm, piston, piston rod, shock absorbing strut outer barrel; and tailstock, hydraulic cylinder, cylinder liner, fixing ring, blades, suspension blocks, high-pressure section/combustion chamber/compression section receiver, gearbox; and industrial precision, including filling valve assy, manifold, CAM and CAM …

Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Industrials
Industry
Aerospace & Defense
Currency
TWD
Market capitalisation
4,999,113,216
Fair value reference
37.83
Next-week expectancy
Undecided · 53.02%
Executive chart read

Over the latest 12 completed weeks ending 2026-08-14, 4541 rose 68.15%, moving from 43.95 to 73.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.85 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.

Week Ending
14 Aug 2026
Latest Close
73.90
12-Week Change
68.15%
Trend Signal
Active
Next-Week Expectancy
Undecided 53.02%
Signal Weeks
12 of 12

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
14 Aug 2026
Latest Close
73.90
12-Week Change
68.15%
Trend Signal
Active
Next-Week Expectancy
Undecided 53.02%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
11.85
Market Dynamics
1.31

Over the latest 12 completed weeks ending 2026-08-14, 4541 rose 68.15%, moving from 43.95 to 73.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.85 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.

Industry Peers

Taiwan equities in Aerospace & Defense

Stock Exchange Week Open High Low Close Change
7719 Carbon-Based Technology Inc. TWO 14 Aug 2026 45.80 54.90 44.00 54.30 18.56%
2634 Aerospace Industrial Development Corporation TAI 14 Aug 2026 61.70 70.60 59.90 70.60 14.42%
6753 Lungteh Shipbuilding Co., Ltd. TAI 14 Aug 2026 143.50 158.00 137.00 158.00 10.10%
2630 Air Asia Co., Ltd. TAI 14 Aug 2026 48.30 53.10 46.60 53.10 9.94%
8222 Aero Win Technology Corporation TAI 14 Aug 2026 37.70 42.45 37.25 41.30 9.55%
2208 CSBC Corporation TAI 14 Aug 2026 19.05 20.95 18.90 20.30 6.56%
2645 Evergreen Aviation Technologies Corporation TAI 14 Aug 2026 190.00 200.00 178.50 200.00 5.26%
4572 Drewloong Precision, Inc. TAI 14 Aug 2026 140.00 142.00 139.00 140.00 0.00%
2644 Jong Shyn Shipbuilding Co., Ltd. TWO 14 Aug 2026 81.20 83.10 77.30 80.30 -1.11%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Evidence context