9907 TAI Week ended 07 Aug 2026

Weekly Investor Report

Ton Yi Industrial Corp. · Consumer Cyclical · Packaging & Containers

Open interactive chart View report data
Latest close 14.60 TWD
-2.7% latest week
Weekly setup

Weak trend

The weekly trend is not active. Price is -9.5% below the Trend Line and sits at 5.3% of its 52-week range. The latest completed week returned -2.7%, after a -3.3% four-week move.

Setup score 32 out of 100
Latest Close 14.60 TWD 7 Aug 2026
1W Return -2.7% latest completed week
4W Return -3.3% short-term follow-through
12W Return -2.4% quarterly tape
Trend Breadth 25.0% 13 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
What is working
  • No strong opportunity cluster is confirmed yet; monitor trend and activity pressure.
What could go wrong
  • The trend backdrop is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Activity pressure is negative, which weakens the current setup.
What to watch next
  • Trend Line remains the key weekly regime level.
  • Activity pressure is the gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through -2.7% Latest completed week; four-week move -3.3%. Indicator stack 14/44 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing.
01 · Price action

Where price is—and whether the trend supports it

The weekly trend is not active. Price is -9.5% below the Trend Line and sits at 5.3% of its 52-week range. The latest completed week returned -2.7%, after a -3.3% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value
Price Trend Line Fair Value
02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 1.2x the 13-week average. Participation is around or above normal and provides reasonable confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction
6 Feb 13 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul 7 Aug
Up week Down week
Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.0312-week average 0.06

12-week confirmation

Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.03Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is -3.3% over four weeks, -2.4% over 12 weeks, and -13.4% over one year. The current trend has remained active for 0 consecutive weeks.

Performance by holding period

1W-2.7%
4W-3.3%
12W-2.4%
26W-12.2%
52W-13.4%
Active trend streak0 weeks
Active weeks in one year13
Trend breadth25.0%

Activity pressure vs relative leadership

Activity pressureRelative leadership
Pressure-0.49Latest activity-pressure read.
Pressure change30.9%Four-week change in activity pressure.
Leadership-36.33Latest relative-leadership reading.
RS change7.4%Four-week change in relative leadership.
04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment-

No current sentiment snapshot is stored.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal
06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-23.4%Distance below the 52-week high.
13-week volatility2.7%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

Weeks higher8 of 2614 weeks finished lower.
Best week+4.4%Week of 5 Jun.
Worst week-5.8%Week of 15 May.
Latest week-2.7%Week of 7 Aug.

Shape of recent returns

Strong gains2
Modest gains6
Flat weeks4
Modest losses12
Sharp losses2
Recent vol2.7%13-week weekly-return volatility.
Base vol2.9%52-week weekly-return volatility.
Up/down split19/29Count of positive and negative weeks in the 52-week window.
Average skew2.6% / -2.1%Average positive week versus average negative week.
07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape29/100

Trend, activity pressure, participation, and risk combine to a 29/100 tape read.

 Indicator analysis9/100

Latest 12-week confirmation: trend 0/12, activity pressure 0/12, relative leadership 0/12.

Activity pressure 0.03; No reversal markers Factors50/100

No published factor snapshot is available yet.

 Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment50/100

No sentiment snapshot is stored yet.

 Insiders50/100

No recent insider transaction evidence is stored.

 Earnings50/100

No stored earnings event is currently attached to this ticker.
WeekCloseReturnTrend LineFair ValuePressureLeadershipVolumeTrend
7 Aug 202614.60 TWD-2.7%16.13 TWD15.05 TWD-0.49-36.3328.1MOff
31 Jul 202615.00 TWD-1.0%16.20 TWD15.06 TWD-0.72-33.8720.5MOff
24 Jul 202615.15 TWD0.3%16.26 TWD15.06 TWD-0.72-34.9516.2MOff
17 Jul 202615.10 TWD0.0%16.32 TWD15.06 TWD-0.77-34.5222.2MOff
10 Jul 202615.10 TWD-2.9%16.38 TWD15.06 TWD-0.71-39.2312.0MOff
3 Jul 202615.55 TWD4.0%16.45 TWD15.07 TWD-0.70-40.2628.2MOff
26 Jun 202614.95 TWD-3.7%16.51 TWD15.07 TWD-0.90-40.6340.8MOff
19 Jun 202615.52 TWD0.0%16.57 TWD15.07 TWD-1.11-41.7230.5MOff
12 Jun 202615.52 TWD0.3%16.63 TWD15.08 TWD-1.33-39.5620.1MOff
5 Jun 202615.47 TWD4.4%16.73 TWD15.08 TWD-1.36-41.8323.5MOff
29 May 202614.82 TWD0.0%16.77 TWD15.08 TWD-1.39-44.7616.0MOff
22 May 202614.82 TWD-0.9%16.85 TWD15.08 TWD-1.37-42.4820.8MOff
15 May 202614.96 TWD-5.8%16.92 TWD15.08 TWD-1.27-41.2830.0MOff
8 May 202615.89 TWD-2.6%16.97 TWD15.09 TWD-1.15-39.2624.1MOff
How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.

Evidence context