Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
4549
FineTek Co., Ltd.
TechnologyScientific & Technical Instruments
FineTek Co., Ltd. manufactures and sells various industrial sensors, material/liquid level switches, and motor terminals in Taiwan and internationally. The company offers liquid and solid switches, and liquid and solid level transmitters; flow measurement switches and transmitters; pressure level transmitters and switches; temperature transmitters and thermocouples; and grain monitoring systems, including temperature and level monitoring transmitters, multi-point temperature sensors, materials management systems, and remote-control units. It also provides wireless products, which include …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Technology
Industry
Scientific & Technical Instruments
Currency
TWD
Market capitalisation
5,591,939,584
Fair value reference
112.33
Next-week expectancy
Undecided · 45.73%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 4549 fell 18.56%, moving from 120.46 to 98.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.97 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 45.73% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
98.10
12-Week Change
-18.56%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 45.73%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
26.0%
Low to high
Accepted price
129.30
Latest versus accepted: -24.13%
Fitted direction
Falling
-0.69% per week
Range pressure
50/100
Balanced pressure
Range condition
Normal
0.96× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support82.91
From price
-15.5%
Evidence
40/100
Touches
2
Support89.11
From price
-9.2%
Evidence
31/100
Touches
1
Support92.44
From price
-5.8%
Evidence
25/100
Touches
1
Resistance102.20
From price
4.2%
Evidence
79/100
Touches
5
Resistance129.30
From price
31.8%
Evidence
96/100
Touches
4
Resistance135.22
From price
37.8%
Evidence
86/100
Touches
4
Current reading
What the range shows
Current positionBelow accepted value
Price is at 26.0% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.69% per week.
Range pressureBalanced pressure
The current pressure reading is 50/100; 50 is balanced.
Next structural level92.44
Support is 5.8% from the latest close with 25/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
98.10
12-Week Change
-18.56%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 45.73%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-34.97
Market Dynamics
-0.51
Over the latest 12 completed weeks ending 2026-08-14, 4549 fell 18.56%, moving from 120.46 to 98.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.97 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 45.73% based on similar historical setup states.
Industry Peers
Taiwan equities in Scientific & Technical Instruments
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
