Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
3093
Taiwan Kong King Co.,Ltd
TechnologyElectronic Components
Taiwan Kong King Co.,Ltd engages in the electronics industry in Taiwan and China. The company operates in two segments, Equipment Division and Production. It is involved in the installation and related warranty of machinery, after-sales service, control of inventories, marketing for surface mount technology, semiconductors, and solar equipment; marketing of printed circuit boards equipment and materials, as well as market research, business activities, market development plans, and implementation. The company also engages …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Technology
Industry
Electronic Components
Currency
TWD
Market capitalisation
6,822,331,904
Fair value reference
30.74
Next-week expectancy
Undecided · 50.56%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 3093 fell 8.91%, moving from 51.60 to 47.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.88 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 50.56% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
47.00
12-Week Change
-8.91%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 50.56%
Signal Weeks
10 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
44.8%
Low to high
Accepted price
62.44
Latest versus accepted: -24.73%
Fitted direction
Rising
1.23% per week
Range pressure
40/100
Balanced pressure
Range condition
Contracting
0.71× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support24.47
From price
-47.9%
Evidence
57/100
Touches
12
Support28.98
From price
-38.3%
Evidence
44/100
Touches
2
Support39.90
From price
-15.1%
Evidence
35/100
Touches
1
Current pivot46.24
From price
-1.6%
Evidence
53/100
Touches
2
Resistance54.16
From price
15.2%
Evidence
36/100
Touches
1
Resistance59.48
From price
26.6%
Evidence
79/100
Touches
3
Resistance62.44
From price
32.9%
Evidence
87/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 44.8% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.23% per week.
Range pressureBalanced pressure
The current pressure reading is 40/100; 50 is balanced.
Next structural level39.90
Support is 15.1% from the latest close with 35/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
47.00
12-Week Change
-8.91%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 50.56%
Signal Weeks
10 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-6.88
Market Dynamics
-1.24
Over the latest 12 completed weeks ending 2026-08-14, 3093 fell 8.91%, moving from 51.60 to 47.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.88 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 50.56% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
